AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240719C00002500 | 2024-05-20 3:06PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 11 | 882 | 59.38% |
| POWW240719C00005000 | 2024-05-15 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 669 | 118.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240719P00002500 | 2024-05-20 1:23PM EDT | 2.50 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 148 | 246 | 51.95% |
| POWW240719P00005000 | 2024-04-03 11:54AM EDT | 5.00 | 2.36 | 2.40 | 2.60 | 0.00 | - | 10 | 0 | 98.44% |
© 2024 Yahoo. All rights reserved.