Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018C00240000 | 2024-10-04 3:51PM EDT | 2024-10-18 | 11.50 | 9.60 | 12.60 | +4.75 | +70.37% | 63 | 119 | 50.53% |
| POWL241115C00240000 | 2024-10-04 3:53PM EDT | 2024-11-15 | 21.43 | 18.30 | 22.00 | +8.67 | +67.95% | 24 | 63 | 57.05% |
| POWL241220C00240000 | 2024-10-04 3:12PM EDT | 2024-12-20 | 32.90 | 31.60 | 35.30 | +4.92 | +17.58% | 33 | 38 | 72.49% |
| POWL250221C00240000 | 2024-10-04 12:24PM EDT | 2025-02-21 | 45.00 | 42.50 | 45.70 | +3.60 | +8.70% | 7 | 13 | 71.96% |
| POWL250516C00240000 | 2024-10-04 10:05AM EDT | 2025-05-16 | 52.97 | 52.00 | 55.90 | +7.33 | +16.06% | 1 | 21 | 70.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018P00240000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 7.50 | 6.50 | 9.10 | -7.20 | -48.98% | 65 | 30 | 55.82% |
| POWL241115P00240000 | 2024-10-04 11:54AM EDT | 2024-11-15 | 15.65 | 14.80 | 18.20 | -1.45 | -8.48% | 21 | 6 | 55.02% |
| POWL241220P00240000 | 2024-10-04 10:12AM EDT | 2024-12-20 | 26.99 | 26.90 | 29.40 | -12.31 | -31.32% | 3 | 8 | 67.21% |
| POWL250221P00240000 | 2024-09-26 1:45PM EDT | 2025-02-21 | 48.72 | 35.80 | 39.30 | 0.00 | - | - | 4 | 65.87% |
| POWL250516P00240000 | 2024-09-23 3:37PM EDT | 2025-05-16 | 55.32 | 44.10 | 47.90 | 0.00 | - | 1 | 0 | 63.57% |
© 2024 Yahoo. All rights reserved.