Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018C00230000 | 2024-10-04 3:29PM EDT | 2024-10-18 | 18.30 | 15.50 | 19.40 | +7.05 | +62.67% | 94 | 114 | 51.92% |
| POWL241115C00230000 | 2024-10-04 10:35AM EDT | 2024-11-15 | 26.32 | 23.30 | 27.50 | +9.92 | +60.49% | 23 | 43 | 56.87% |
| POWL241220C00230000 | 2024-10-03 10:56AM EDT | 2024-12-20 | 33.92 | 37.30 | 40.30 | 0.00 | - | 4 | 22 | 73.94% |
| POWL250221C00230000 | 2024-10-04 12:21PM EDT | 2025-02-21 | 50.30 | 46.70 | 50.20 | +10.30 | +25.75% | 9 | 170 | 71.85% |
| POWL250516C00230000 | 2024-10-03 3:22PM EDT | 2025-05-16 | 51.60 | 57.00 | 60.40 | 0.00 | - | 27 | 27 | 71.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018P00230000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 4.30 | 3.00 | 6.20 | -3.80 | -46.91% | 46 | 33 | 52.80% |
| POWL241115P00230000 | 2024-10-03 2:56PM EDT | 2024-11-15 | 16.00 | 10.60 | 13.80 | 0.00 | - | 1 | 37 | 56.20% |
| POWL241220P00230000 | 2024-10-04 10:58AM EDT | 2024-12-20 | 22.45 | 21.90 | 24.30 | -6.15 | -21.50% | 10 | 16 | 67.53% |
© 2024 Yahoo. All rights reserved.