Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018C00200000 | 2024-10-04 1:58PM EDT | 2024-10-18 | 44.00 | 41.50 | 45.50 | +14.75 | +50.43% | 4 | 37 | 59.62% |
| POWL241115C00200000 | 2024-10-04 1:55PM EDT | 2024-11-15 | 49.00 | 45.20 | 49.50 | +22.73 | +86.52% | 2 | 44 | 61.65% |
| POWL241220C00200000 | 2024-10-03 10:12AM EDT | 2024-12-20 | 55.10 | 54.70 | 59.00 | 0.00 | - | 1 | 42 | 76.22% |
| POWL250221C00200000 | 2024-10-03 12:39PM EDT | 2025-02-21 | 65.75 | 63.50 | 67.40 | +10.00 | +17.94% | 5 | 17 | 74.64% |
| POWL250516C00200000 | 2024-10-04 12:12PM EDT | 2025-05-16 | 76.00 | 72.00 | 76.50 | +10.00 | +15.15% | 1 | 3 | 73.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018P00200000 | 2024-10-04 12:00PM EDT | 2024-10-18 | 0.50 | 0.25 | 0.60 | -0.66 | -56.90% | 7 | 89 | 57.57% |
| POWL241115P00200000 | 2024-10-04 1:24PM EDT | 2024-11-15 | 3.63 | 2.50 | 6.00 | -1.92 | -34.59% | 72 | 74 | 61.08% |
| POWL241220P00200000 | 2024-10-04 3:08PM EDT | 2024-12-20 | 11.90 | 11.10 | 13.30 | -3.40 | -22.22% | 16 | 18 | 71.31% |
| POWL250221P00200000 | 2024-10-04 1:12PM EDT | 2025-02-21 | 18.50 | 17.50 | 20.60 | -6.10 | -24.80% | 6 | 18 | 67.58% |
© 2024 Yahoo. All rights reserved.