Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018C00180000 | 2024-09-25 3:07PM EDT | 2024-10-18 | 35.91 | 61.00 | 65.00 | 0.00 | - | 2 | 43 | 51.56% |
| POWL241115C00180000 | 2024-10-04 3:38PM EDT | 2024-11-15 | 66.03 | 63.00 | 67.00 | +15.03 | +29.47% | 3 | 240 | 66.53% |
| POWL241220C00180000 | 2024-10-01 3:29PM EDT | 2024-12-20 | 59.00 | 69.60 | 73.50 | 0.00 | - | 2 | 25 | 78.80% |
| POWL250221C00180000 | 2024-09-20 11:52AM EDT | 2025-02-21 | 76.00 | 76.50 | 79.50 | +29.50 | +63.44% | 2 | 4 | 75.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018P00180000 | 2024-10-03 3:54PM EDT | 2024-10-18 | 0.31 | 0.00 | 1.00 | 0.00 | - | 50 | 153 | 85.25% |
| POWL241115P00180000 | 2024-10-04 1:38PM EDT | 2024-11-15 | 1.50 | 1.30 | 2.05 | -1.10 | -42.31% | 10 | 54 | 63.55% |
| POWL241220P00180000 | 2024-10-03 10:11AM EDT | 2024-12-20 | 7.48 | 5.40 | 9.10 | 0.00 | - | 1 | 110 | 73.80% |
| POWL250221P00180000 | 2024-09-03 3:47PM EDT | 2025-02-21 | 42.10 | 12.60 | 16.20 | 0.00 | - | 1 | 29 | 73.60% |
| POWL250516P00180000 | 2024-09-20 1:38PM EDT | 2025-05-16 | 25.20 | 17.20 | 20.30 | 0.00 | - | 1 | 1 | 66.48% |
© 2024 Yahoo. All rights reserved.