Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018C00170000 | 2024-09-25 12:38PM EDT | 2024-10-18 | 48.90 | 70.80 | 75.20 | 0.00 | - | 2 | 11 | 60.94% |
| POWL241115C00170000 | 2024-09-25 2:42PM EDT | 2024-11-15 | 46.65 | 72.10 | 76.50 | 0.00 | - | 1 | 18 | 69.02% |
| POWL241220C00170000 | 2024-10-01 10:30AM EDT | 2024-12-20 | 56.00 | 77.50 | 81.20 | 0.00 | - | 1 | 25 | 79.42% |
| POWL250221C00170000 | 2024-09-27 10:47AM EDT | 2025-02-21 | 65.00 | 84.00 | 88.00 | 0.00 | - | 1 | 17 | 78.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018P00170000 | 2024-10-02 1:05PM EDT | 2024-10-18 | 0.68 | 0.00 | 1.35 | 0.00 | - | 2 | 55 | 104.40% |
| POWL241115P00170000 | 2024-10-02 3:31PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.75 | -1.35 | -84.38% | 2 | 21 | 63.40% |
| POWL241220P00170000 | 2024-10-03 10:57AM EDT | 2024-12-20 | 5.60 | 3.80 | 7.40 | 0.00 | - | 2 | 13 | 76.01% |
| POWL250221P00170000 | 2024-10-03 10:07AM EDT | 2025-02-21 | 11.20 | 9.60 | 12.10 | 0.00 | - | 1 | 6 | 72.38% |
© 2024 Yahoo. All rights reserved.