Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018C00155000 | 2024-10-02 3:48PM EDT | 2024-10-18 | 77.00 | 85.70 | 90.10 | 0.00 | - | 1 | 15 | 161.18% |
| POWL241115C00155000 | 2024-09-26 10:54AM EDT | 2024-11-15 | 62.30 | 86.50 | 91.40 | 0.00 | - | 5 | 51 | 78.37% |
| POWL241220C00155000 | 2024-09-26 10:43AM EDT | 2024-12-20 | 68.90 | 90.50 | 94.50 | 0.00 | - | 1 | 27 | 84.30% |
| POWL250221C00155000 | 2024-09-20 10:36AM EDT | 2025-02-21 | 57.00 | 95.50 | 99.50 | 0.00 | - | 1 | 9 | 80.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018P00155000 | 2024-10-04 12:04PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.00 | -0.03 | -30.00% | 5 | 118 | 120.61% |
| POWL241115P00155000 | 2024-09-30 12:11PM EDT | 2024-11-15 | 1.17 | 0.20 | 1.05 | 0.00 | - | 7 | 36 | 72.36% |
| POWL241220P00155000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 3.95 | 2.40 | 5.30 | -0.05 | -1.25% | 1 | 32 | 80.49% |
| POWL250221P00155000 | 2024-10-01 3:18PM EDT | 2025-02-21 | 7.92 | 5.00 | 8.90 | 0.00 | - | 1 | 11 | 71.88% |
| POWL250516P00155000 | 2024-09-24 1:31PM EDT | 2025-05-16 | 14.10 | 10.60 | 13.90 | 0.00 | - | - | 1 | 70.42% |
© 2024 Yahoo. All rights reserved.