Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018C00135000 | 2024-09-12 1:48PM EDT | 2024-10-18 | 35.50 | 105.60 | 110.10 | 0.00 | - | 2 | 2 | 201.37% |
| POWL241115C00135000 | 2024-09-26 2:24PM EDT | 2024-11-15 | 83.00 | 106.10 | 110.60 | 0.00 | - | 1 | 7 | 83.69% |
| POWL241220C00135000 | 2024-09-24 12:14PM EDT | 2024-12-20 | 89.85 | 108.50 | 112.90 | 0.00 | - | 1 | 4 | 91.09% |
| POWL250221C00135000 | 2024-09-06 2:56PM EDT | 2025-02-21 | 34.44 | 112.00 | 116.00 | 0.00 | - | 1 | 2 | 84.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018P00135000 | 2024-10-01 1:06PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.50 | +0.22 | +220.00% | 2 | 20 | 137.60% |
| POWL241115P00135000 | 2024-09-25 12:49PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 54 | 94.43% |
| POWL241220P00135000 | 2024-09-26 11:51AM EDT | 2024-12-20 | 2.41 | 0.65 | 2.50 | 0.00 | - | 1 | 59 | 80.49% |
| POWL250221P00135000 | 2024-09-30 3:55PM EDT | 2025-02-21 | 5.20 | 3.10 | 4.70 | 0.00 | - | 2 | 85 | 74.26% |
© 2024 Yahoo. All rights reserved.