Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018C00115000 | 2024-09-20 10:48AM EDT | 2024-10-18 | 86.03 | 125.50 | 130.40 | 0.00 | - | 1 | 1 | 255.13% |
| POWL241115C00115000 | 2024-09-13 10:24AM EDT | 2024-11-15 | 57.10 | 126.00 | 130.90 | 0.00 | - | 1 | 2 | 108.01% |
| POWL241220C00115000 | 2024-04-08 10:29AM EDT | 2024-12-20 | 44.60 | 53.50 | 57.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018P00115000 | 2024-09-11 1:33PM EDT | 2024-10-18 | 0.53 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 197.75% |
| POWL241115P00115000 | 2024-08-22 12:40PM EDT | 2024-11-15 | 1.25 | 0.00 | 2.75 | 0.00 | - | 10 | 21 | 130.76% |
| POWL241220P00115000 | 2024-10-04 10:27AM EDT | 2024-12-20 | 0.70 | 0.40 | 2.05 | -4.20 | -85.71% | 4 | 4 | 94.43% |
| POWL250221P00115000 | 2024-09-25 9:30AM EDT | 2025-02-21 | 2.80 | 0.85 | 3.10 | 0.00 | - | - | 2 | 77.20% |
© 2024 Yahoo. All rights reserved.