Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115C00110000 | 2024-07-31 10:48AM EDT | 2024-11-15 | 68.50 | 57.70 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
| POWL241220C00110000 | 2024-05-21 12:16PM EDT | 2024-12-20 | 81.10 | 56.10 | 61.00 | 0.00 | - | 10 | 5 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241018P00110000 | 2024-08-30 2:52PM EDT | 2024-10-18 | 0.47 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 209.67% |
| POWL241115P00110000 | 2024-09-10 3:43PM EDT | 2024-11-15 | 1.50 | 0.00 | 1.40 | 0.00 | - | 1 | 52 | 121.78% |
| POWL241220P00110000 | 2024-09-18 2:17PM EDT | 2024-12-20 | 1.95 | 0.15 | 1.90 | 0.00 | - | 5 | 10 | 96.14% |
| POWL250221P00110000 | 2024-10-01 9:44AM EDT | 2025-02-21 | 2.46 | 0.70 | 2.70 | 0.00 | - | 5 | 11 | 78.66% |
© 2024 Yahoo. All rights reserved.