Mail

Australia markets close in 2 hours 42 minutes

ALL ORDS
7,130.20
-18.40(-0.26%)
ASX 200
6,947.60
-21.00(-0.30%)
AUD/USD
0.6674
-0.0018(-0.27%)
OIL
69.60
-0.36(-0.51%)
GOLD
1,994.60
-1.30(-0.07%)
Bitcoin AUD
42,433.60
+1,488.08(+3.63%)

Get our best money-saving hacks and pro tips now

PornRocket USD (PORNROCKET-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+2.30%)

As of 02:24AM UTC. Market open.

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	202
23 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	203
22 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
21 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	135
20 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	635
19 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	309
18 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	123
17 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98
16 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	139
15 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,025
14 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	177
13 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
12 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	72
11 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
10 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
09 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	254
08 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
07 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122
06 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86
05 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74
04 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	430
03 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
02 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	94
01 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	436
28 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	177
27 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	562
26 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	231
25 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	528
24 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75
23 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	288
22 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	183
21 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	250
20 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	368
19 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	361
18 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99
17 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	475
16 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	468
15 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	404
14 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
13 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	539
12 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	253
11 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	399
10 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164
09 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	979
08 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	458
07 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	290
06 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	429
05 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	390
04 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	489
03 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	239
02 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	380
01 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	331
31 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	131
30 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,344
29 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	106
28 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	425
27 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	126
26 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119
25 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86
24 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	536
23 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	118
22 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59
21 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	286
20 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	486
19 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	191
18 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	647
17 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	166
16 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75
15 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
14 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	433
13 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,044
12 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	267
11 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
10 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	567
09 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	261
08 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	248
07 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	952
06 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,161
05 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
04 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	88
03 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
02 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	104
01 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
31 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	128
30 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	275
29 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	370
28 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	223
27 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64
26 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
25 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	179
24 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
23 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	101
22 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	381
21 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	92
20 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
19 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	203
18 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	368
17 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81
16 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	179
15 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	208
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...