Australia markets closed

PornRocket USD (PORNROCKET-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000001-0.00000000 (-1.72%)
As of 07:01AM UTC. Market open.
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 July 20240.000000010.000000010.000000010.000000010.0000000176
22 July 20240.000000000.000000000.000000000.000000000.0000000098
21 July 20240.000000000.000000000.000000000.000000000.0000000098
20 July 20240.000000000.000000000.000000000.000000000.0000000018
19 July 20240.000000000.000000000.000000000.000000000.00000000197
18 July 20240.000000000.000000000.000000000.000000000.0000000014
17 July 20240.000000000.000000000.000000000.000000000.0000000076
16 July 20240.000000000.000000000.000000000.000000000.00000000586
15 July 20240.000000000.000000000.000000000.000000000.0000000092
14 July 20240.000000000.000000000.000000000.000000000.0000000052
13 July 20240.000000000.000000000.000000000.000000000.0000000021
12 July 20240.000000000.000000000.000000000.000000000.0000000065
11 July 20240.000000000.000000000.000000000.000000000.00000000133
10 July 20240.000000000.000000000.000000000.000000000.00000000101
09 July 20240.000000000.000000000.000000000.000000000.0000000020
08 July 20240.000000000.000000000.000000000.000000000.0000000014
07 July 20240.000000000.000000000.000000000.000000000.0000000065
06 July 20240.000000000.000000000.000000000.000000000.00000000-
05 July 20240.000000000.000000000.000000000.000000000.0000000023
04 July 20240.000000000.000000000.000000000.000000000.000000004
03 July 20240.000000000.000000000.000000000.000000000.00000000274
02 July 20240.000000000.000000000.000000000.000000000.0000000023
01 July 20240.000000000.000000000.000000000.000000000.00000000120
30 June 20240.000000000.000000000.000000000.000000000.0000000095
29 June 20240.000000000.000000000.000000000.000000000.0000000030
28 June 20240.000000000.000000000.000000000.000000000.00000000-
27 June 20240.000000000.000000000.000000000.000000000.0000000050
26 June 20240.000000000.000000000.000000000.000000000.0000000058
25 June 20240.000000000.000000000.000000000.000000000.00000000-
24 June 20240.000000000.000000000.000000000.000000000.0000000021
23 June 20240.000000000.000000000.000000000.000000000.0000000021
22 June 20240.000000000.000000000.000000000.000000000.0000000030
21 June 20240.000000000.000000000.000000000.000000000.000000001,331
20 June 20240.000000000.000000000.000000000.000000000.0000000013
19 June 20240.000000000.000000000.000000000.000000000.0000000090
18 June 20240.000000000.000000000.000000000.000000000.0000000033
17 June 20240.000000000.000000000.000000000.000000000.0000000036
16 June 20240.000000000.000000000.000000000.000000000.00000000-
15 June 20240.000000000.000000000.000000000.000000000.000000003
14 June 20240.000000000.000000000.000000000.000000000.0000000019
13 June 20240.000000000.000000000.000000000.000000000.0000000032
12 June 20240.000000000.000000000.000000000.000000000.00000000628
11 June 20240.000000000.000000000.000000000.000000000.00000000148
10 June 20240.000000000.000000000.000000000.000000000.000000008
09 June 20240.000000000.000000000.000000000.000000000.0000000039
08 June 20240.000000000.000000000.000000000.000000000.00000000162
07 June 20240.000000000.000000000.000000000.000000000.000000001,954
06 June 20240.000000000.000000000.000000000.000000000.00000000171
05 June 20240.000000000.000000000.000000000.000000000.00000000272
04 June 20240.000000000.000000000.000000000.000000000.00000000476
03 June 20240.000000000.000000000.000000000.000000000.0000000045
02 June 20240.000000000.000000000.000000000.000000000.0000000089
01 June 20240.000000000.000000000.000000000.000000000.0000000062
31 May 20240.000000000.000000000.000000000.000000000.0000000087
30 May 20240.000000000.000000000.000000000.000000000.0000000075
29 May 20240.000000000.000000000.000000000.000000000.00000000112
28 May 20240.000000000.000000000.000000000.000000000.000000007
27 May 20240.000000000.000000000.000000000.000000000.00000000382
26 May 20240.000000000.000000000.000000000.000000000.0000000031
25 May 20240.000000000.000000000.000000000.000000000.00000000155
24 May 20240.000000000.000000000.000000000.000000000.0000000062
23 May 20240.000000000.000000000.000000000.000000000.0000000014
22 May 20240.000000000.000000000.000000000.000000000.00000000287
21 May 20240.000000000.000000000.000000000.000000000.0000000040
20 May 20240.000000000.000000000.000000000.000000000.00000000159
19 May 20240.000000000.000000000.000000000.000000000.0000000044
18 May 20240.000000000.000000000.000000000.000000000.00000000346
17 May 20240.000000000.000000000.000000000.000000000.000000005
16 May 20240.000000000.000000000.000000000.000000000.00000000158
15 May 20240.000000000.000000000.000000000.000000000.0000000021
14 May 20240.000000000.000000000.000000000.000000000.00000000434
13 May 20240.000000000.000000000.000000000.000000000.0000000022
12 May 20240.000000000.000000000.000000000.000000000.000000009
11 May 20240.000000000.000000000.000000000.000000000.00000000112
10 May 20240.000000000.000000000.000000000.000000000.0000000070
09 May 20240.000000000.000000000.000000000.000000000.00000000168
08 May 20240.000000000.000000000.000000000.000000000.000000008
07 May 20240.000000000.000000000.000000000.000000000.0000000061
06 May 20240.000000000.000000000.000000000.000000000.0000000056
05 May 20240.000000000.000000000.000000000.000000000.0000000019
04 May 20240.000000000.000000000.000000000.000000000.00000000217
03 May 20240.000000000.000000000.000000000.000000000.0000000030
02 May 20240.000000000.000000000.000000000.000000000.0000000023
01 May 20240.000000000.000000000.000000000.000000000.00000000260
30 Apr 20240.000000000.000000000.000000000.000000000.00000000106
29 Apr 20240.000000000.000000000.000000000.000000000.000000002,781
28 Apr 20240.000000000.000000000.000000000.000000000.000000001,231
27 Apr 20240.000000000.000000000.000000000.000000000.0000000067
26 Apr 20240.000000000.000000000.000000000.000000000.00000000189
25 Apr 20240.000000000.000000000.000000000.000000000.0000000075
24 Apr 20240.000000000.000000000.000000000.000000000.00000000896
23 Apr 20240.000000000.000000000.000000000.000000000.00000000253
22 Apr 20240.000000000.000000000.000000000.000000000.0000000092
21 Apr 20240.000000000.000000000.000000000.000000000.00000000178
20 Apr 20240.000000000.000000000.000000000.000000000.00000000158
19 Apr 20240.000000000.000000000.000000000.000000000.0000000087
18 Apr 20240.000000000.000000000.000000000.000000000.00000000311
17 Apr 20240.000000000.000000000.000000000.000000000.0000000078
16 Apr 20240.000000000.000000000.000000000.000000000.0000000033
15 Apr 20240.000000000.000000000.000000000.000000000.0000000048
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...