Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00470000 | 2024-03-18 9:55AM EDT | 2024-05-17 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 84.08% |
| POOL240719C00470000 | 2024-03-05 4:10PM EDT | 2024-07-19 | 11.00 | 2.90 | 6.00 | 0.00 | - | 1 | 2 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00470000 | 2024-04-18 11:26AM EDT | 2024-06-21 | 101.50 | 101.90 | 110.30 | 0.00 | - | 1 | 0 | 58.56% |
| POOL240719P00470000 | 2024-04-19 10:33AM EDT | 2024-07-19 | 107.00 | 101.90 | 110.30 | 0.00 | - | 1 | 2 | 45.98% |
| POOL241220P00470000 | 2024-01-26 12:53PM EDT | 2024-12-20 | 98.10 | 84.30 | 93.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.