Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00440000 | 2024-04-15 11:14AM EDT | 2024-05-17 | 1.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 82.25% |
| POOL240621C00440000 | 2024-05-06 12:15PM EDT | 2024-06-21 | 0.68 | 0.00 | 1.50 | 0.00 | - | 20 | 14 | 35.35% |
| POOL240719C00440000 | 2024-03-14 11:30AM EDT | 2024-07-19 | 14.90 | 5.10 | 8.40 | 0.00 | - | 2 | 0 | 46.21% |
| POOL241018C00440000 | 2024-02-20 1:45PM EDT | 2024-10-18 | 21.10 | 30.50 | 37.00 | 0.00 | - | - | 5 | 60.09% |
| POOL241220C00440000 | 2024-02-09 4:28PM EDT | 2024-12-20 | 27.50 | 35.70 | 43.00 | 0.00 | - | 8 | 12 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220P00440000 | 2023-11-30 12:37PM EDT | 2024-12-20 | 95.35 | 61.50 | 67.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.