Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00430000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 166 | 58.89% |
| POOL240621C00430000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.82 | 0.10 | 0.90 | 0.00 | - | 10 | 67 | 28.81% |
| POOL240719C00430000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 1.57 | 0.85 | 2.10 | -1.63 | -50.94% | 1 | 5 | 27.54% |
| POOL241220C00430000 | 2024-03-07 12:09PM EDT | 2024-12-20 | 40.75 | 28.10 | 35.00 | 0.00 | - | 1 | 11 | 50.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00430000 | 2024-03-25 11:47AM EDT | 2024-05-17 | 28.10 | 52.60 | 60.70 | 0.00 | - | 1 | 2 | 0.00% |
| POOL241220P00430000 | 2023-12-07 2:23PM EDT | 2024-12-20 | 79.60 | 69.20 | 75.00 | 0.00 | - | 1 | 2 | 26.49% |
© 2024 Yahoo. All rights reserved.