Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00410000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 30 | 50.39% |
| POOL240621C00410000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 2.18 | 0.80 | 1.80 | 0.00 | - | 2 | 306 | 27.53% |
| POOL240719C00410000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 5.55 | 0.70 | 4.50 | 0.00 | - | 2 | 29 | 28.79% |
| POOL241018C00410000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 25.04 | 11.60 | 16.20 | 0.00 | - | 2 | 2 | 33.90% |
| POOL241220C00410000 | 2024-03-27 10:46AM EDT | 2024-12-20 | 47.10 | 21.80 | 25.80 | 0.00 | - | 1 | 6 | 37.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00410000 | 2024-03-28 12:09PM EDT | 2024-05-17 | 18.90 | 35.00 | 42.80 | 0.00 | - | 1 | 14 | 0.00% |
| POOL240621P00410000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 44.37 | 43.70 | 52.00 | 0.00 | - | 1 | 22 | 36.89% |
| POOL240719P00410000 | 2024-05-01 2:27PM EDT | 2024-07-19 | 51.50 | 45.00 | 52.90 | 0.00 | - | 1 | 27 | 30.97% |
| POOL241018P00410000 | 2024-04-09 11:16AM EDT | 2024-10-18 | 37.00 | 51.20 | 56.80 | 0.00 | - | 27 | 34 | 25.86% |
| POOL241220P00410000 | 2024-03-14 2:20PM EDT | 2024-12-20 | 44.80 | 49.70 | 55.80 | 0.00 | - | 8 | 32 | 20.91% |
© 2024 Yahoo. All rights reserved.