Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00400000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.60 | 0.00 | - | 4 | 48 | 50.27% |
| POOL240621C00400000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 4.05 | 1.75 | 3.90 | 0.00 | - | 1 | 25 | 28.52% |
| POOL240719C00400000 | 2024-05-08 12:35PM EDT | 2024-07-19 | 4.50 | 4.50 | 9.00 | -3.90 | -46.43% | 2 | 28 | 32.24% |
| POOL241018C00400000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 20.00 | 13.80 | 17.90 | 0.00 | - | 2 | 3 | 31.46% |
| POOL241220C00400000 | 2024-01-19 4:38PM EDT | 2024-12-20 | 44.00 | 40.00 | 49.00 | 0.00 | - | 1 | 1 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00400000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 26.50 | 30.90 | 39.10 | 0.00 | - | 1 | 24 | 66.31% |
| POOL240621P00400000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 28.20 | 32.10 | 39.10 | 0.00 | - | 1 | 22 | 31.27% |
| POOL240719P00400000 | 2024-04-29 3:40PM EDT | 2024-07-19 | 38.00 | 35.00 | 41.30 | 0.00 | - | 1 | 27 | 28.83% |
| POOL241220P00400000 | 2024-01-19 4:39PM EDT | 2024-12-20 | 46.00 | 42.00 | 50.90 | 0.00 | - | 1 | 1 | 25.68% |
© 2024 Yahoo. All rights reserved.