Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00390000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.65 | 0.00 | - | 10 | 60 | 29.30% |
| POOL240621C00390000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 7.26 | 3.80 | 5.20 | 0.00 | - | 1 | 28 | 26.98% |
| POOL240719C00390000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 11.90 | 7.10 | 10.80 | 0.00 | - | 1 | 73 | 30.91% |
| POOL241018C00390000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 19.80 | 18.30 | 21.30 | -8.40 | -29.79% | 90 | 2 | 31.77% |
| POOL241220C00390000 | 2023-12-18 10:46AM EDT | 2024-12-20 | 55.78 | 47.90 | 52.50 | 0.00 | - | 10 | 12 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00390000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 21.97 | 21.20 | 29.30 | 0.00 | - | 2 | 18 | 59.25% |
| POOL240621P00390000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 36.67 | 23.30 | 31.00 | 0.00 | - | 24 | 46 | 30.80% |
| POOL240719P00390000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 32.30 | 28.50 | 33.50 | 0.00 | - | 1 | 13 | 28.43% |
| POOL241220P00390000 | 2024-01-30 2:27PM EDT | 2024-12-20 | 43.10 | 32.00 | 38.30 | 0.00 | - | 3 | 87 | 20.55% |
© 2024 Yahoo. All rights reserved.