Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00380000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 4.50 | 0.30 | 1.60 | 0.00 | - | 6 | 50 | 25.49% |
| POOL240621C00380000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 6.80 | 6.20 | 6.90 | -3.90 | -36.45% | 11 | 37 | 24.33% |
| POOL240719C00380000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 11.90 | 10.60 | 11.80 | -3.80 | -24.20% | 1 | 59 | 27.00% |
| POOL241220C00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 36.50 | 27.70 | 33.00 | 0.00 | - | 2 | 3 | 33.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00380000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 21.50 | 14.90 | 18.30 | 0.00 | - | 3 | 14 | 39.39% |
| POOL240621P00380000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 18.20 | 20.20 | 21.40 | 0.00 | - | 9 | 18 | 25.29% |
| POOL240719P00380000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 23.90 | 22.70 | 26.90 | +5.08 | +26.99% | 1 | 37 | 28.67% |
| POOL241220P00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 33.90 | 35.70 | 40.00 | 0.00 | - | 1 | 162 | 27.76% |
© 2024 Yahoo. All rights reserved.