Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00370000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 2.70 | 3.40 | 5.50 | -4.35 | -61.70% | 1 | 20 | 30.48% |
| POOL240621C00370000 | 2024-05-08 1:44PM EDT | 2024-06-21 | 10.12 | 10.70 | 12.40 | -5.43 | -34.92% | 5 | 29 | 27.94% |
| POOL240719C00370000 | 2024-05-07 9:59AM EDT | 2024-07-19 | 15.30 | 15.00 | 19.00 | -6.01 | -28.20% | 1 | 13 | 32.05% |
| POOL241220C00370000 | 2024-01-03 12:18PM EDT | 2024-12-20 | 58.65 | 49.10 | 55.10 | 0.00 | - | - | 1 | 49.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00370000 | 2024-05-07 2:55PM EDT | 2024-05-17 | 4.80 | 7.80 | 9.90 | 0.00 | - | 5 | 373 | 31.41% |
| POOL240621P00370000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 15.10 | 13.10 | 16.10 | +4.00 | +36.04% | 3 | 35 | 27.01% |
| POOL240719P00370000 | 2024-05-08 2:13PM EDT | 2024-07-19 | 18.32 | 16.00 | 20.60 | +5.72 | +45.40% | 2 | 106 | 28.11% |
| POOL241018P00370000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 27.10 | 24.50 | 27.70 | -3.60 | -11.73% | 80 | 5 | 26.02% |
| POOL241220P00370000 | 2024-05-08 11:52AM EDT | 2024-12-20 | 33.10 | 28.80 | 35.30 | -6.30 | -15.99% | 1 | 3 | 28.73% |
© 2024 Yahoo. All rights reserved.