Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00360000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POOL240621C00360000 | 2024-02-07 12:36PM EDT | 2024-06-21 | 43.00 | 64.10 | 69.50 | 0.00 | - | 1 | 9 | 118.26% |
| POOL240719C00360000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| POOL241220C00360000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00360000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| POOL240621P00360000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 6.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| POOL240719P00360000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| POOL241220P00360000 | 2024-01-26 11:02AM EDT | 2024-12-20 | 32.00 | 23.80 | 29.00 | 0.00 | - | 1 | 3 | 30.43% |
© 2024 Yahoo. All rights reserved.