Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00350000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 30.46 | 13.40 | 21.10 | 0.00 | - | - | 1 | 48.68% |
| POOL240621C00350000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 30.47 | 20.50 | 26.90 | 0.00 | - | 1 | 102 | 35.70% |
| POOL241018C00350000 | 2024-02-26 4:18PM EDT | 2024-10-18 | 64.50 | 80.10 | 87.00 | 0.00 | - | 10 | 0 | 79.70% |
| POOL241220C00350000 | 2023-12-14 12:17PM EDT | 2024-12-20 | 78.00 | 66.10 | 73.40 | 0.00 | - | 1 | 0 | 55.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00350000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 2.11 | 1.05 | 2.55 | +1.51 | +251.67% | 1 | 114 | 34.39% |
| POOL240621P00350000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 6.80 | 5.40 | 7.00 | +2.77 | +68.73% | 6 | 399 | 26.86% |
| POOL240719P00350000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 8.85 | 8.30 | 12.90 | 0.00 | - | 2 | 24 | 31.06% |
| POOL241220P00350000 | 2024-03-21 9:33AM EDT | 2024-12-20 | 15.00 | 24.30 | 32.10 | 0.00 | - | 2 | 14 | 35.21% |
© 2024 Yahoo. All rights reserved.