Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00340000 | 2024-02-20 1:33PM EDT | 2024-06-21 | 59.30 | 81.00 | 88.30 | 0.00 | - | 1 | 23 | 146.87% |
| POOL241220C00340000 | 2023-12-08 4:01PM EDT | 2024-12-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00340000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.55 | 0.40 | 4.30 | 0.00 | - | 2 | 44 | 60.88% |
| POOL240621P00340000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 3.60 | 2.45 | 4.50 | +1.10 | +44.00% | 29 | 92 | 28.08% |
| POOL240719P00340000 | 2024-05-08 1:22PM EDT | 2024-07-19 | 7.71 | 5.70 | 9.10 | +0.20 | +2.66% | 1 | 13 | 30.95% |
| POOL241018P00340000 | 2024-05-08 10:27AM EDT | 2024-10-18 | 14.78 | 12.70 | 16.40 | -3.03 | -17.01% | 1 | 11 | 29.18% |
| POOL241220P00340000 | 2024-04-23 12:58PM EDT | 2024-12-20 | 20.00 | 18.00 | 22.70 | 0.00 | - | 1 | 16 | 30.85% |
© 2024 Yahoo. All rights reserved.