Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00330000 | 2024-03-07 11:03AM EDT | 2024-06-21 | 86.00 | 68.50 | 75.90 | 0.00 | - | 1 | 2 | 108.12% |
| POOL241220C00330000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 84.50 | 89.10 | 95.90 | 0.00 | - | 2 | 0 | 67.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00330000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 318 | 50.32% |
| POOL240621P00330000 | 2024-05-08 11:31AM EDT | 2024-06-21 | 2.52 | 2.25 | 2.80 | +0.32 | +14.55% | 4 | 232 | 28.74% |
| POOL240719P00330000 | 2024-04-11 2:06PM EDT | 2024-07-19 | 7.20 | 4.20 | 5.20 | 0.00 | - | 1 | 8 | 28.43% |
| POOL241018P00330000 | 2024-04-17 10:23AM EDT | 2024-10-18 | 15.50 | 10.80 | 15.10 | 0.00 | - | 4 | 6 | 31.95% |
| POOL241220P00330000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 16.70 | 14.70 | 18.40 | 0.00 | - | 1 | 10 | 30.53% |
© 2024 Yahoo. All rights reserved.