Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00320000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| POOL240621P00320000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
| POOL240719P00320000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| POOL241018P00320000 | 2024-03-20 3:46PM EDT | 2024-10-18 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 40.96% |
| POOL241220P00320000 | 2024-04-30 10:50AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.