Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00310000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.94 | 0.05 | 4.40 | 0.00 | - | 5 | 24 | 79.75% |
| POOL240621P00310000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.94 | 0.25 | 1.40 | 0.00 | - | 10 | 51 | 33.35% |
| POOL240719P00310000 | 2024-05-08 1:07PM EDT | 2024-07-19 | 2.35 | 1.05 | 2.60 | -0.65 | -21.67% | 1 | 19 | 30.85% |
| POOL241018P00310000 | 2024-04-26 12:36PM EDT | 2024-10-18 | 7.00 | 4.70 | 8.20 | 0.00 | - | 1 | 3 | 30.65% |
| POOL241220P00310000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 10.40 | 9.30 | 14.70 | 0.00 | - | 1 | 14 | 33.97% |
© 2024 Yahoo. All rights reserved.