Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00300000 | 2024-02-22 10:59AM EDT | 2024-06-21 | 106.40 | 115.70 | 125.00 | 0.00 | - | 1 | 3 | 170.26% |
| POOL241220C00300000 | 2023-12-22 4:59PM EDT | 2024-12-20 | 119.55 | 98.00 | 104.90 | 0.00 | - | 1 | 0 | 55.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00300000 | 2024-04-24 11:49AM EDT | 2024-05-17 | 0.43 | 0.00 | 4.40 | 0.00 | - | 15 | 16 | 97.17% |
| POOL240621P00300000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 1.38 | 0.00 | 1.75 | 0.00 | - | 3 | 95 | 43.29% |
| POOL240719P00300000 | 2024-04-24 10:27AM EDT | 2024-07-19 | 2.50 | 0.05 | 1.85 | 0.00 | - | 1 | 5 | 34.45% |
| POOL241018P00300000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 6.70 | 0.70 | 6.40 | 0.00 | - | 5 | 9 | 33.06% |
| POOL241220P00300000 | 2024-04-29 11:43AM EDT | 2024-12-20 | 9.70 | 4.00 | 10.50 | 0.00 | - | 12 | 24 | 33.94% |
© 2024 Yahoo. All rights reserved.