Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00350000 | 2024-04-16 12:12PM EDT | 350.00 | 30.46 | 12.20 | 17.30 | 0.00 | - | - | 1 | 39.80% |
| POOL240517C00360000 | 2024-05-03 10:18AM EDT | 360.00 | 12.00 | 7.20 | 7.70 | 0.00 | - | 2 | 26 | 25.37% |
| POOL240517C00370000 | 2024-05-07 3:49PM EDT | 370.00 | 2.70 | 2.40 | 3.20 | -4.35 | -61.70% | 1 | 20 | 25.01% |
| POOL240517C00380000 | 2024-05-07 10:57AM EDT | 380.00 | 4.50 | 0.20 | 1.20 | 0.00 | - | 6 | 50 | 26.11% |
| POOL240517C00390000 | 2024-05-07 10:10AM EDT | 390.00 | 1.40 | 0.00 | 0.65 | 0.00 | - | 10 | 60 | 30.30% |
| POOL240517C00400000 | 2024-05-03 10:40AM EDT | 400.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 4 | 48 | 46.90% |
| POOL240517C00410000 | 2024-04-29 12:48PM EDT | 410.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 30 | 49.98% |
| POOL240517C00420000 | 2024-05-06 12:15PM EDT | 420.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 12 | 20 | 53.93% |
| POOL240517C00430000 | 2024-04-24 3:54PM EDT | 430.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 166 | 60.64% |
| POOL240517C00440000 | 2024-04-15 11:14AM EDT | 440.00 | 1.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 84.85% |
| POOL240517C00450000 | 2024-04-15 10:37AM EDT | 450.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 73.24% |
| POOL240517C00460000 | 2024-04-30 12:00PM EDT | 460.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 79.15% |
| POOL240517C00470000 | 2024-03-18 9:55AM EDT | 470.00 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 84.86% |
| POOL240517C00480000 | 2024-04-24 3:12PM EDT | 480.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 90.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00270000 | 2024-04-22 12:51PM EDT | 270.00 | 0.21 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 103.22% |
| POOL240517P00280000 | 2024-04-24 3:40PM EDT | 280.00 | 0.28 | 0.05 | 4.30 | 0.00 | - | - | 1 | 112.26% |
| POOL240517P00290000 | 2024-04-25 3:37PM EDT | 290.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | - | 1 | 61.04% |
| POOL240517P00300000 | 2024-04-24 11:49AM EDT | 300.00 | 0.43 | 0.00 | 1.80 | 0.00 | - | 15 | 16 | 71.80% |
| POOL240517P00310000 | 2024-04-25 12:21PM EDT | 310.00 | 0.94 | 0.05 | 1.50 | 0.00 | - | 5 | 24 | 59.74% |
| POOL240517P00320000 | 2024-05-08 1:09PM EDT | 320.00 | 0.26 | 0.10 | 1.35 | -0.14 | -35.00% | 1 | 30 | 57.01% |
| POOL240517P00330000 | 2024-05-07 10:37AM EDT | 330.00 | 0.30 | 0.40 | 1.50 | 0.00 | - | 4 | 318 | 47.66% |
| POOL240517P00340000 | 2024-05-06 11:03AM EDT | 340.00 | 0.55 | 0.25 | 1.75 | 0.00 | - | 2 | 44 | 38.40% |
| POOL240517P00350000 | 2024-05-08 11:14AM EDT | 350.00 | 2.11 | 1.80 | 2.80 | +1.51 | +251.67% | 1 | 114 | 32.32% |
| POOL240517P00360000 | 2024-05-08 12:04PM EDT | 360.00 | 4.50 | 4.40 | 6.10 | +2.65 | +143.24% | 2 | 248 | 31.53% |
| POOL240517P00370000 | 2024-05-07 2:55PM EDT | 370.00 | 4.80 | 9.40 | 14.00 | 0.00 | - | 5 | 373 | 41.93% |
| POOL240517P00380000 | 2024-05-02 3:46PM EDT | 380.00 | 21.50 | 15.40 | 21.80 | 0.00 | - | 3 | 14 | 46.36% |
| POOL240517P00390000 | 2024-04-24 12:58PM EDT | 390.00 | 21.97 | 24.40 | 32.70 | 0.00 | - | 2 | 18 | 63.09% |
| POOL240517P00400000 | 2024-05-07 10:15AM EDT | 400.00 | 26.50 | 34.30 | 42.40 | 0.00 | - | 1 | 24 | 72.67% |
| POOL240517P00410000 | 2024-03-28 12:09PM EDT | 410.00 | 18.90 | 35.00 | 42.80 | 0.00 | - | 1 | 14 | 0.00% |
| POOL240517P00420000 | 2024-03-28 12:09PM EDT | 420.00 | 24.40 | 45.00 | 52.90 | 0.00 | - | 1 | 21 | 0.00% |
| POOL240517P00430000 | 2024-03-25 11:47AM EDT | 430.00 | 28.10 | 52.60 | 60.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.