Australia markets closed

Polen Growth Investor (POLRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
44.08-0.44 (-0.99%)
At close: 08:00PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202444.0844.0844.0844.0844.08-
27 June 202444.5244.5244.5244.5244.52-
26 June 202444.1744.1744.1744.1744.17-
25 June 202443.9343.9343.9343.9343.93-
24 June 202443.7643.7643.7643.7643.76-
21 June 202444.0344.0344.0344.0344.03-
20 June 202443.5943.5943.5943.5943.59-
18 June 202443.1943.1943.1943.1943.19-
17 June 202443.3243.3243.3243.3243.32-
14 June 202443.2143.2143.2143.2143.21-
13 June 202442.8342.8342.8342.8342.83-
12 June 202443.1943.1943.1943.1943.19-
11 June 202443.2443.2443.2443.2443.24-
10 June 202443.1843.1843.1843.1843.18-
07 June 202442.9742.9742.9742.9742.97-
06 June 202443.0243.0243.0243.0243.02-
05 June 202442.6942.6942.6942.6942.69-
04 June 202442.2342.2342.2342.2342.23-
03 June 202441.9641.9641.9641.9641.96-
31 May 202441.8641.8641.8641.8641.86-
30 May 202441.6841.6841.6841.6841.68-
29 May 202442.8942.8942.8942.8942.89-
28 May 202443.0843.0843.0843.0843.08-
24 May 202443.2343.2343.2343.2343.23-
23 May 202443.4443.4443.4443.4443.44-
22 May 202443.8743.8743.8743.8743.87-
21 May 202443.9343.9343.9343.9343.93-
20 May 202443.9543.9543.9543.9543.95-
17 May 202443.8343.8343.8343.8343.83-
16 May 202443.7243.7243.7243.7243.72-
15 May 202443.8243.8243.8243.8243.82-
14 May 202443.3443.3443.3443.3443.34-
13 May 202443.3843.3843.3843.3843.38-
10 May 202443.3243.3243.3243.3243.32-
09 May 202443.3243.3243.3243.3243.32-
08 May 202443.3243.3243.3243.3243.32-
07 May 202443.4143.4143.4143.4143.41-
06 May 202443.2743.2743.2743.2743.27-
03 May 202442.8142.8142.8142.8142.81-
02 May 202442.4042.4042.4042.4042.40-
01 May 202441.9541.9541.9541.9541.95-
30 Apr 202441.8041.8041.8041.8041.80-
29 Apr 202442.7142.7142.7142.7142.71-
26 Apr 202442.9442.9442.9442.9442.94-
25 Apr 202442.2342.2342.2342.2342.23-
24 Apr 202442.6142.6142.6142.6142.61-
23 Apr 202442.7642.7642.7642.7642.76-
22 Apr 202442.1042.1042.1042.1042.10-
19 Apr 202441.8241.8241.8241.8241.82-
18 Apr 202442.4742.4742.4742.4742.47-
17 Apr 202442.7142.7142.7142.7142.71-
16 Apr 202442.9542.9542.9542.9542.95-
15 Apr 202442.7842.7842.7842.7842.78-
12 Apr 202444.2344.2344.2344.2344.23-
11 Apr 202444.2344.2344.2344.2344.23-
10 Apr 202443.8543.8543.8543.8543.85-
09 Apr 202444.2944.2944.2944.2944.29-
08 Apr 202444.1344.1344.1344.1344.13-
05 Apr 202444.1144.1144.1144.1144.11-
04 Apr 202443.3943.3943.3943.3943.39-
03 Apr 202443.9343.9343.9343.9343.93-
02 Apr 202443.8643.8643.8643.8643.86-
01 Apr 202444.2144.2144.2144.2144.21-
28 Mar 202444.2144.2144.2144.2144.21-
27 Mar 202444.1744.1744.1744.1744.17-
26 Mar 202444.1544.1544.1544.1544.15-
25 Mar 202444.1844.1844.1844.1844.18-
22 Mar 202444.3644.3644.3644.3644.36-
21 Mar 202444.5344.5344.5344.5344.53-
20 Mar 202444.6344.6344.6344.6344.63-
19 Mar 202444.2944.2944.2944.2944.29-
18 Mar 202444.0244.0244.0244.0244.02-
15 Mar 202443.7243.7243.7243.7243.72-
14 Mar 202444.6844.6844.6844.6844.68-
13 Mar 202444.4544.4544.4544.4544.45-
12 Mar 202444.5444.5444.5444.5444.54-
11 Mar 202443.8943.8943.8943.8943.89-
08 Mar 202443.9643.9643.9643.9643.96-
07 Mar 202444.1144.1144.1144.1144.11-
06 Mar 202443.5643.5643.5643.5643.56-
05 Mar 202443.4443.4443.4443.4443.44-
04 Mar 202444.3744.3744.3744.3744.37-
01 Mar 202444.6744.6744.6744.6744.67-
29 Feb 202444.3844.3844.3844.3844.38-
28 Feb 202444.0444.0444.0444.0444.04-
27 Feb 202444.1444.1444.1444.1444.14-
26 Feb 202444.1744.1744.1744.1744.17-
23 Feb 202444.2844.2844.2844.2844.28-
22 Feb 202444.2044.2044.2044.2044.20-
21 Feb 202443.1543.1543.1543.1543.15-
20 Feb 202443.1043.1043.1043.1043.10-
16 Feb 202443.5343.5343.5343.5343.53-
15 Feb 202444.0244.0244.0244.0244.02-
14 Feb 202443.9443.9443.9443.9443.94-
13 Feb 202443.3543.3543.3543.3543.35-
12 Feb 202444.0444.0444.0444.0444.04-
09 Feb 202444.4144.4144.4144.4144.41-
08 Feb 202443.8643.8643.8643.8643.86-
07 Feb 202443.9343.9343.9343.9343.93-
06 Feb 202443.5443.5443.5443.5443.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...