Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240419C00100000 | 2024-03-07 11:04AM EDT | 100.00 | 70.61 | 61.60 | 69.50 | 0.00 | - | 1 | 1 | 581.64% |
| PODD240419C00105000 | 2024-03-21 10:48AM EDT | 105.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240419C00110000 | 2024-03-07 4:19PM EDT | 110.00 | 65.80 | 52.40 | 59.50 | 0.00 | - | 1 | 1 | 531.84% |
| PODD240419C00120000 | 2024-03-08 12:08PM EDT | 120.00 | 59.56 | 41.70 | 49.30 | 0.00 | - | 2 | 3 | 392.97% |
| PODD240419C00135000 | 2024-03-01 11:41AM EDT | 135.00 | 34.20 | 33.10 | 41.30 | 0.00 | - | 10 | 5 | 601.81% |
| PODD240419C00145000 | 2024-04-08 1:34PM EDT | 145.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240419C00150000 | 2024-03-27 1:59PM EDT | 150.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240419C00155000 | 2024-04-16 11:16AM EDT | 155.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PODD240419C00160000 | 2024-04-18 3:52PM EDT | 160.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240419C00165000 | 2024-04-18 3:54PM EDT | 165.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| PODD240419C00170000 | 2024-04-18 2:41PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240419C00175000 | 2024-04-18 3:46PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PODD240419C00180000 | 2024-04-17 3:22PM EDT | 180.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PODD240419C00185000 | 2024-04-18 3:52PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 50.00% |
| PODD240419C00190000 | 2024-04-18 2:12PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PODD240419C00195000 | 2024-04-17 9:30AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PODD240419C00200000 | 2024-04-18 2:15PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240419C00210000 | 2024-04-16 2:43PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240419C00220000 | 2024-04-17 3:10PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240419C00230000 | 2024-04-09 11:13AM EDT | 230.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240419C00240000 | 2024-03-19 10:32AM EDT | 240.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 10 | 18 | 417.58% |
| PODD240419C00250000 | 2024-04-09 3:43PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| PODD240419C00260000 | 2024-04-09 3:43PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240419C00270000 | 2024-03-20 10:18AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PODD240419C00290000 | 2024-03-08 1:46PM EDT | 290.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 471.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240419P00120000 | 2024-03-15 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 316.80% |
| PODD240419P00125000 | 2024-03-28 1:12PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240419P00130000 | 2024-04-08 9:44AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PODD240419P00135000 | 2024-04-08 11:47AM EDT | 135.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PODD240419P00140000 | 2024-04-16 10:21AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PODD240419P00145000 | 2024-04-12 11:38AM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240419P00150000 | 2024-04-16 3:39PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240419P00155000 | 2024-04-18 3:52PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240419P00160000 | 2024-04-18 3:52PM EDT | 160.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PODD240419P00165000 | 2024-04-18 3:55PM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PODD240419P00170000 | 2024-04-17 3:45PM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PODD240419P00175000 | 2024-04-17 10:48AM EDT | 175.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PODD240419P00180000 | 2024-04-17 3:16PM EDT | 180.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240419P00185000 | 2024-04-09 9:42AM EDT | 185.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PODD240419P00190000 | 2024-04-17 2:47PM EDT | 190.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PODD240419P00195000 | 2024-04-17 2:47PM EDT | 195.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PODD240419P00200000 | 2024-02-23 11:54AM EDT | 200.00 | 17.50 | 32.50 | 39.60 | 0.00 | - | 2 | 23 | 254.49% |
| PODD240419P00220000 | 2024-02-20 2:18PM EDT | 220.00 | 33.13 | 49.10 | 57.20 | 0.00 | - | - | 0 | 425.78% |
© 2024 Yahoo. All rights reserved.