Australia markets closed

Podium Minerals Limited (POD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.3800+0.0150 (+4.11%)
At close: 03:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.37000.38500.37000.38000.3800100,332
26 May 20220.37000.38000.36500.36500.365094,761
25 May 20220.38000.38000.38000.38000.380010,318
24 May 20220.38000.38000.36500.38000.3800317,651
23 May 20220.39500.39500.37000.38000.3800251,512
20 May 20220.39000.39500.37500.39500.395081,481
19 May 20220.35500.38000.35000.37500.3750316,221
18 May 20220.35000.35000.34000.34000.340063,769
17 May 20220.34000.34000.32000.34000.3400329,764
16 May 20220.36500.36500.33500.33500.3350206,228
13 May 20220.34000.36500.32500.36500.3650576,282
12 May 20220.37500.37500.34000.34000.3400270,966
11 May 20220.40000.40000.37000.37000.3700170,501
10 May 20220.36000.39000.35000.39000.3900306,124
09 May 20220.38000.38000.35500.38000.3800171,749
06 May 20220.34000.38500.34000.38000.3800368,473
05 May 20220.38000.39000.37500.38500.3850302,189
04 May 20220.40500.40500.36500.36500.3650359,465
03 May 20220.43500.43500.40000.40000.4000439,167
02 May 20220.45000.45000.42000.44500.4450136,284
29 Apr 20220.46500.48500.44500.44500.4450260,336
28 Apr 20220.45000.47000.44500.46000.4600211,656
27 Apr 20220.46500.47000.43000.43500.4350852,477
26 Apr 20220.49000.50000.47500.48000.4800939,179
22 Apr 20220.53500.53500.49000.53500.5350326,639
21 Apr 20220.55000.55500.51000.51000.5100764,529
20 Apr 20220.62500.63000.55000.56000.56001,991,395
19 Apr 20220.52500.57500.52250.57500.5750942,459
14 Apr 20220.51500.52500.50000.52000.5200590,134
13 Apr 20220.49500.53000.47000.53000.5300187,706
12 Apr 20220.53000.53000.48000.48000.4800367,778
11 Apr 20220.50000.52500.49500.52500.5250274,288
08 Apr 20220.52500.52500.50000.50000.5000151,327
07 Apr 20220.53000.53000.50000.51500.5150357,261
06 Apr 20220.51000.51500.50000.51500.5150149,705
05 Apr 20220.50000.51500.50000.51000.5100818,030
04 Apr 20220.46500.49500.46500.49000.4900326,952
01 Apr 20220.49500.51000.46500.46500.4650388,835
31 Mar 20220.50000.52000.49000.49000.4900305,511
30 Mar 20220.50000.50000.45500.50000.5000845,211
29 Mar 20220.52000.54000.49000.50000.50001,342,172
28 Mar 20220.46500.51000.45500.50000.50001,451,663
25 Mar 20220.45500.45500.44000.45500.4550167,175
24 Mar 20220.44500.46000.43000.46000.4600314,555
23 Mar 20220.44000.47000.43000.44000.4400762,905
22 Mar 20220.41000.43500.41000.43000.4300383,105
21 Mar 20220.39000.41000.39000.41000.4100125,090
18 Mar 20220.39000.40000.38500.38500.3850172,409
17 Mar 20220.41000.41000.39500.41000.410023,051
16 Mar 20220.41000.41000.38500.41000.4100129,940
15 Mar 20220.40000.40000.38000.40000.4000221,204
14 Mar 20220.41000.42000.40000.40500.4050169,217
11 Mar 20220.42000.42000.39500.40000.4000304,671
10 Mar 20220.40000.42000.40000.42000.420068,933
09 Mar 20220.42000.42500.40000.41000.4100140,703
08 Mar 20220.44000.44500.40500.41000.4100403,883
07 Mar 20220.38500.44000.38500.44000.4400807,194
04 Mar 20220.38000.38000.35000.35000.3500567,073
03 Mar 20220.36500.38500.36500.38500.3850166,315
02 Mar 20220.37000.37000.35500.36000.360087,257
01 Mar 20220.34000.37500.34000.37500.375027,853
28 Feb 20220.36000.38000.34000.34000.3400312,971
25 Feb 20220.36000.37500.34500.36500.3650247,636
24 Feb 20220.38500.38500.36000.37000.370093,360
23 Feb 20220.36500.39500.36000.39500.3950226,335
22 Feb 20220.39500.39500.37000.38000.3800373,713
21 Feb 20220.41500.41500.38000.39500.3950116,311
18 Feb 20220.39500.41500.38000.41500.4150370,743
17 Feb 20220.40500.41000.39000.39000.3900189,135
16 Feb 20220.40000.42000.40000.42000.4200148,746
15 Feb 20220.42500.42500.40000.40500.4050247,730
14 Feb 20220.45500.45500.43000.44000.440079,786
11 Feb 20220.45500.45500.44500.45500.4550207,280
10 Feb 20220.44000.45000.43000.45000.4500142,977
09 Feb 20220.43000.44000.41000.43500.435086,840
08 Feb 20220.41500.42000.40000.42000.4200130,253
07 Feb 20220.43000.46000.41500.43000.4300268,362
04 Feb 20220.41000.44000.40000.44000.4400241,687
03 Feb 20220.40500.41000.40000.41000.4100117,681
02 Feb 20220.42500.43000.40500.40500.405055,809
01 Feb 20220.41000.41000.40500.41000.410070,966
31 Jan 20220.41000.42000.40000.42000.4200277,888
28 Jan 20220.40000.40500.37500.39500.3950337,965
27 Jan 20220.41500.42000.38500.39000.3900459,735
25 Jan 20220.41500.42500.38000.38500.3850425,404
24 Jan 20220.45500.45500.41000.41000.4100818,208
21 Jan 20220.49500.49500.45000.46500.4650499,045
20 Jan 20220.44000.49500.44000.49000.4900997,802
19 Jan 20220.44000.44000.42000.43500.4350226,469
18 Jan 20220.43000.44500.43000.44000.4400272,677
17 Jan 20220.42500.43500.42000.42000.4200251,399
14 Jan 20220.44000.44000.40500.42000.4200121,442
13 Jan 20220.43500.44000.41500.44000.4400178,658
12 Jan 20220.43000.44000.40000.43000.4300207,684
11 Jan 20220.44000.46000.43000.43000.4300425,358
10 Jan 20220.43000.44250.40500.43500.4350290,755
07 Jan 20220.38500.42500.38500.42000.4200917,541
06 Jan 20220.40000.40000.37000.37000.3700500,342
05 Jan 20220.38000.41000.37500.40000.4000661,997
04 Jan 20220.33500.39000.33500.38000.38001,090,166
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...