POD.AX - Podium Minerals Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20230.07200.07300.07200.07200.072015,686
01 June 20230.07400.07400.07000.07000.0700811,919
31 May 20230.07200.07400.07000.07400.0740305,022
30 May 20230.08000.08000.07000.07800.0780293,490
29 May 20230.07400.08200.07400.08000.0800269,008
26 May 20230.06800.07400.06800.07400.0740733,764
25 May 20230.06400.06900.06400.06900.0690540,279
24 May 20230.06750.06750.06300.06300.0630203,225
23 May 20230.06900.06900.06700.06700.0670182,333
22 May 20230.06800.06900.06800.06900.069066,338
19 May 20230.06700.06700.06200.06500.0650743,120
18 May 20230.07300.07300.06700.06700.0670273,344
17 May 20230.07000.07000.07000.07000.070022,622
16 May 20230.07400.07400.06900.07000.0700360,204
15 May 20230.07100.07400.07100.07300.0730759,860
12 May 20230.07400.07400.06900.07100.0710480,114
11 May 20230.07500.07500.07500.07500.0750-
10 May 20230.07500.07500.07500.07500.0750-
09 May 20230.07600.07600.07500.07500.075065,908
08 May 20230.07600.07700.07600.07700.0770110,987
05 May 20230.07750.07800.07700.07700.077028,663
04 May 20230.07700.07800.07600.07800.078096,757
03 May 20230.07500.07700.07500.07700.077019,999
02 May 20230.07400.07800.07400.07800.0780255,371
01 May 20230.07400.07400.07400.07400.074038,060
28 Apr 20230.07400.07600.07400.07600.0760299,101
27 Apr 20230.07600.07600.07400.07550.075537,131
26 Apr 20230.07400.07500.07400.07500.0750137,857
24 Apr 20230.07400.07500.07400.07500.075024,310
21 Apr 20230.07600.07600.07500.07500.0750248,690
20 Apr 20230.07700.07700.07600.07600.0760129,253
19 Apr 20230.07600.08000.07500.07500.0750208,622
18 Apr 20230.08000.08100.08000.08000.0800151,714
17 Apr 20230.08100.08100.08000.08000.0800113,874
14 Apr 20230.07600.08000.07600.08000.0800344,968
13 Apr 20230.07800.07800.07600.07800.0780167,381
12 Apr 20230.07900.07900.07600.07600.076084,496
11 Apr 20230.07800.08000.07500.07900.0790430,016
06 Apr 20230.09200.09200.08800.09000.090065,122
05 Apr 20230.08700.09000.08400.09000.0900131,788
04 Apr 20230.08600.09000.08600.09000.0900125,270
03 Apr 20230.08900.09000.08600.09000.0900174,130
31 Mar 20230.08800.08900.08200.08900.0890214,671
30 Mar 20230.09100.09100.09000.09000.090082,096
29 Mar 2023------
28 Mar 20230.09000.09100.09000.09000.0900163,931
27 Mar 20230.08700.09500.08700.09000.090086,777
24 Mar 20230.09000.09000.08500.08500.085063,000
23 Mar 20230.08900.09400.08900.09400.094096,432
22 Mar 20230.08800.08900.08700.08900.089086,306
21 Mar 20230.09800.10000.08800.08800.0880663,697
20 Mar 20230.09700.09800.09600.09700.0970121,391
17 Mar 20230.09600.10000.09600.09600.096021,236
16 Mar 20230.09600.09600.09300.09600.096086,970
15 Mar 20230.09800.09800.09500.09600.0960313,724
14 Mar 20230.09500.10000.09000.10000.1000422,348
13 Mar 20230.09300.09300.08700.08900.089061,505
10 Mar 20230.09200.09300.08500.09300.0930285,942
09 Mar 20230.09400.09600.09400.09600.096011,024
08 Mar 20230.09400.09600.09400.09600.096012,094
07 Mar 20230.09600.09600.09200.09400.094015,046
06 Mar 20230.09000.09500.09000.09300.093082,504
03 Mar 20230.09700.09700.09300.09300.0930244,800
02 Mar 20230.09900.09900.09700.09700.0970214,796
01 Mar 20230.10000.10000.09900.09900.099045,032
28 Feb 20230.10000.10500.10000.10500.105052,852
27 Feb 20230.11000.11000.10000.10500.1050269,712
24 Feb 20230.10500.11000.10500.11000.110027,652
23 Feb 20230.10500.10500.10500.10500.105073,500
22 Feb 20230.10500.11000.10500.11000.110058,500
21 Feb 20230.11500.11500.11500.11500.11502,651
20 Feb 20230.11000.11000.10500.11000.1100116,977
17 Feb 20230.11000.11000.11000.11000.1100-
16 Feb 20230.12000.12000.11000.11000.110083,398
15 Feb 20230.11000.11000.11000.11000.110092,000
14 Feb 20230.12000.12000.11000.11000.110019,564
13 Feb 20230.11500.13000.11000.12000.1200210,727
10 Feb 20230.11500.11500.11500.11500.115031,678
09 Feb 20230.11500.11500.11000.11500.1150100,745
08 Feb 20230.12000.12500.11750.12500.1250480,951
07 Feb 20230.12500.12500.12500.12500.1250117,987
06 Feb 20230.12500.12500.12500.12500.125080,000
03 Feb 20230.12000.12000.12000.12000.1200-
02 Feb 20230.12500.12500.12000.12000.120021,017
01 Feb 20230.12500.13500.12500.13500.135040,818
31 Jan 20230.13000.13000.12500.12500.1250227,627
30 Jan 20230.14500.14500.12500.12500.1250391,301
27 Jan 20230.14000.14250.14000.14250.1425123,415
25 Jan 20230.13000.14000.13000.14000.140095,241
24 Jan 20230.13500.13500.13500.13500.1350100,516
23 Jan 20230.13000.13000.13000.13000.130026,334
20 Jan 20230.12500.12500.12500.12500.1250285,510
19 Jan 20230.13500.13500.13000.13000.1300197,964
18 Jan 20230.14000.14000.13000.13250.1325441,300
17 Jan 20230.14000.14000.14000.14000.14001
16 Jan 20230.14000.14000.12500.13500.1350174,448
13 Jan 20230.13500.14000.13500.14000.140021,373
12 Jan 20230.14000.14000.13000.13000.130030,300
11 Jan 20230.13500.13500.13000.13000.1300149,927
10 Jan 20230.13000.14000.13000.13750.1375361,906
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...