News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Podium Minerals Limited (POD.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.3800

+0.0150

(+4.11%)

At close: 03:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.3700	0.3850	0.3700	0.3800	0.3800	100,332
26 May 2022	0.3700	0.3800	0.3650	0.3650	0.3650	94,761
25 May 2022	0.3800	0.3800	0.3800	0.3800	0.3800	10,318
24 May 2022	0.3800	0.3800	0.3650	0.3800	0.3800	317,651
23 May 2022	0.3950	0.3950	0.3700	0.3800	0.3800	251,512
20 May 2022	0.3900	0.3950	0.3750	0.3950	0.3950	81,481
19 May 2022	0.3550	0.3800	0.3500	0.3750	0.3750	316,221
18 May 2022	0.3500	0.3500	0.3400	0.3400	0.3400	63,769
17 May 2022	0.3400	0.3400	0.3200	0.3400	0.3400	329,764
16 May 2022	0.3650	0.3650	0.3350	0.3350	0.3350	206,228
13 May 2022	0.3400	0.3650	0.3250	0.3650	0.3650	576,282
12 May 2022	0.3750	0.3750	0.3400	0.3400	0.3400	270,966
11 May 2022	0.4000	0.4000	0.3700	0.3700	0.3700	170,501
10 May 2022	0.3600	0.3900	0.3500	0.3900	0.3900	306,124
09 May 2022	0.3800	0.3800	0.3550	0.3800	0.3800	171,749
06 May 2022	0.3400	0.3850	0.3400	0.3800	0.3800	368,473
05 May 2022	0.3800	0.3900	0.3750	0.3850	0.3850	302,189
04 May 2022	0.4050	0.4050	0.3650	0.3650	0.3650	359,465
03 May 2022	0.4350	0.4350	0.4000	0.4000	0.4000	439,167
02 May 2022	0.4500	0.4500	0.4200	0.4450	0.4450	136,284
29 Apr 2022	0.4650	0.4850	0.4450	0.4450	0.4450	260,336
28 Apr 2022	0.4500	0.4700	0.4450	0.4600	0.4600	211,656
27 Apr 2022	0.4650	0.4700	0.4300	0.4350	0.4350	852,477
26 Apr 2022	0.4900	0.5000	0.4750	0.4800	0.4800	939,179
22 Apr 2022	0.5350	0.5350	0.4900	0.5350	0.5350	326,639
21 Apr 2022	0.5500	0.5550	0.5100	0.5100	0.5100	764,529
20 Apr 2022	0.6250	0.6300	0.5500	0.5600	0.5600	1,991,395
19 Apr 2022	0.5250	0.5750	0.5225	0.5750	0.5750	942,459
14 Apr 2022	0.5150	0.5250	0.5000	0.5200	0.5200	590,134
13 Apr 2022	0.4950	0.5300	0.4700	0.5300	0.5300	187,706
12 Apr 2022	0.5300	0.5300	0.4800	0.4800	0.4800	367,778
11 Apr 2022	0.5000	0.5250	0.4950	0.5250	0.5250	274,288
08 Apr 2022	0.5250	0.5250	0.5000	0.5000	0.5000	151,327
07 Apr 2022	0.5300	0.5300	0.5000	0.5150	0.5150	357,261
06 Apr 2022	0.5100	0.5150	0.5000	0.5150	0.5150	149,705
05 Apr 2022	0.5000	0.5150	0.5000	0.5100	0.5100	818,030
04 Apr 2022	0.4650	0.4950	0.4650	0.4900	0.4900	326,952
01 Apr 2022	0.4950	0.5100	0.4650	0.4650	0.4650	388,835
31 Mar 2022	0.5000	0.5200	0.4900	0.4900	0.4900	305,511
30 Mar 2022	0.5000	0.5000	0.4550	0.5000	0.5000	845,211
29 Mar 2022	0.5200	0.5400	0.4900	0.5000	0.5000	1,342,172
28 Mar 2022	0.4650	0.5100	0.4550	0.5000	0.5000	1,451,663
25 Mar 2022	0.4550	0.4550	0.4400	0.4550	0.4550	167,175
24 Mar 2022	0.4450	0.4600	0.4300	0.4600	0.4600	314,555
23 Mar 2022	0.4400	0.4700	0.4300	0.4400	0.4400	762,905
22 Mar 2022	0.4100	0.4350	0.4100	0.4300	0.4300	383,105
21 Mar 2022	0.3900	0.4100	0.3900	0.4100	0.4100	125,090
18 Mar 2022	0.3900	0.4000	0.3850	0.3850	0.3850	172,409
17 Mar 2022	0.4100	0.4100	0.3950	0.4100	0.4100	23,051
16 Mar 2022	0.4100	0.4100	0.3850	0.4100	0.4100	129,940
15 Mar 2022	0.4000	0.4000	0.3800	0.4000	0.4000	221,204
14 Mar 2022	0.4100	0.4200	0.4000	0.4050	0.4050	169,217
11 Mar 2022	0.4200	0.4200	0.3950	0.4000	0.4000	304,671
10 Mar 2022	0.4000	0.4200	0.4000	0.4200	0.4200	68,933
09 Mar 2022	0.4200	0.4250	0.4000	0.4100	0.4100	140,703
08 Mar 2022	0.4400	0.4450	0.4050	0.4100	0.4100	403,883
07 Mar 2022	0.3850	0.4400	0.3850	0.4400	0.4400	807,194
04 Mar 2022	0.3800	0.3800	0.3500	0.3500	0.3500	567,073
03 Mar 2022	0.3650	0.3850	0.3650	0.3850	0.3850	166,315
02 Mar 2022	0.3700	0.3700	0.3550	0.3600	0.3600	87,257
01 Mar 2022	0.3400	0.3750	0.3400	0.3750	0.3750	27,853
28 Feb 2022	0.3600	0.3800	0.3400	0.3400	0.3400	312,971
25 Feb 2022	0.3600	0.3750	0.3450	0.3650	0.3650	247,636
24 Feb 2022	0.3850	0.3850	0.3600	0.3700	0.3700	93,360
23 Feb 2022	0.3650	0.3950	0.3600	0.3950	0.3950	226,335
22 Feb 2022	0.3950	0.3950	0.3700	0.3800	0.3800	373,713
21 Feb 2022	0.4150	0.4150	0.3800	0.3950	0.3950	116,311
18 Feb 2022	0.3950	0.4150	0.3800	0.4150	0.4150	370,743
17 Feb 2022	0.4050	0.4100	0.3900	0.3900	0.3900	189,135
16 Feb 2022	0.4000	0.4200	0.4000	0.4200	0.4200	148,746
15 Feb 2022	0.4250	0.4250	0.4000	0.4050	0.4050	247,730
14 Feb 2022	0.4550	0.4550	0.4300	0.4400	0.4400	79,786
11 Feb 2022	0.4550	0.4550	0.4450	0.4550	0.4550	207,280
10 Feb 2022	0.4400	0.4500	0.4300	0.4500	0.4500	142,977
09 Feb 2022	0.4300	0.4400	0.4100	0.4350	0.4350	86,840
08 Feb 2022	0.4150	0.4200	0.4000	0.4200	0.4200	130,253
07 Feb 2022	0.4300	0.4600	0.4150	0.4300	0.4300	268,362
04 Feb 2022	0.4100	0.4400	0.4000	0.4400	0.4400	241,687
03 Feb 2022	0.4050	0.4100	0.4000	0.4100	0.4100	117,681
02 Feb 2022	0.4250	0.4300	0.4050	0.4050	0.4050	55,809
01 Feb 2022	0.4100	0.4100	0.4050	0.4100	0.4100	70,966
31 Jan 2022	0.4100	0.4200	0.4000	0.4200	0.4200	277,888
28 Jan 2022	0.4000	0.4050	0.3750	0.3950	0.3950	337,965
27 Jan 2022	0.4150	0.4200	0.3850	0.3900	0.3900	459,735
25 Jan 2022	0.4150	0.4250	0.3800	0.3850	0.3850	425,404
24 Jan 2022	0.4550	0.4550	0.4100	0.4100	0.4100	818,208
21 Jan 2022	0.4950	0.4950	0.4500	0.4650	0.4650	499,045
20 Jan 2022	0.4400	0.4950	0.4400	0.4900	0.4900	997,802
19 Jan 2022	0.4400	0.4400	0.4200	0.4350	0.4350	226,469
18 Jan 2022	0.4300	0.4450	0.4300	0.4400	0.4400	272,677
17 Jan 2022	0.4250	0.4350	0.4200	0.4200	0.4200	251,399
14 Jan 2022	0.4400	0.4400	0.4050	0.4200	0.4200	121,442
13 Jan 2022	0.4350	0.4400	0.4150	0.4400	0.4400	178,658
12 Jan 2022	0.4300	0.4400	0.4000	0.4300	0.4300	207,684
11 Jan 2022	0.4400	0.4600	0.4300	0.4300	0.4300	425,358
10 Jan 2022	0.4300	0.4425	0.4050	0.4350	0.4350	290,755
07 Jan 2022	0.3850	0.4250	0.3850	0.4200	0.4200	917,541
06 Jan 2022	0.4000	0.4000	0.3700	0.3700	0.3700	500,342
05 Jan 2022	0.3800	0.4100	0.3750	0.4000	0.4000	661,997
04 Jan 2022	0.3350	0.3900	0.3350	0.3800	0.3800	1,090,166
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,413.10+73.80(+1.01%)

ASX 2007,182.70+76.80(+1.08%)

AUD/USD0.7163+0.0064(+0.90%)

OIL115.07+0.98(+0.86%)

GOLD1,857.30+3.40(+0.18%)

BTC-AUD40,444.80-97.96(-0.24%)

News that makes you smarter and richer... For free.

Podium Minerals Limited (POD.AX)

ALL ORDS
7,413.10
+73.80(+1.01%)

ASX 200
7,182.70
+76.80(+1.08%)

AUD/USD
0.7163
+0.0064(+0.90%)

OIL
115.07
+0.98(+0.86%)

GOLD
1,857.30
+3.40(+0.18%)

BTC-AUD
40,444.80
-97.96(-0.24%)