Australia markets open in 5 hours 44 minutes

Podium Minerals Limited (POD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0390-0.0040 (-9.30%)
At close: 04:10PM AEST
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 20240.03700.03900.03700.03900.0390380,775
19 July 20240.04300.04300.04300.04300.0430286,517
18 July 20240.03700.04600.03700.04500.04501,347,549
17 July 20240.03600.03800.03600.03600.036043,537
16 July 20240.03900.03900.03500.03600.0360255,952
15 July 20240.03900.03900.03900.03900.0390176,566
12 July 20240.04100.04200.03900.03900.0390487,578
11 July 20240.03700.04100.03700.04100.0410638,667
10 July 20240.03800.04000.03500.03700.0370268,545
09 July 20240.03800.03800.03500.03800.038082,638
08 July 20240.03500.03800.03400.03800.0380668,821
05 July 20240.03200.03400.03200.03300.033053,528
04 July 20240.03100.03100.03100.03100.0310-
03 July 20240.03300.03300.03100.03100.0310100,000
02 July 20240.03100.03400.03100.03200.032069,283
01 July 20240.03000.03000.03000.03000.0300-
28 June 20240.03200.03200.03000.03000.0300163,676
27 June 20240.03100.03300.03100.03100.0310116,705
26 June 20240.03000.03300.03000.03300.0330103,525
25 June 20240.03200.03200.03200.03200.032074,289
24 June 20240.03200.03300.03000.03200.03201,082,381
21 June 20240.03200.03200.03100.03100.03101,473
20 June 20240.03700.03700.03100.03700.0370728,672
19 June 20240.03700.03700.03400.03400.0340200,500
18 June 20240.03700.03800.03600.03800.0380269,697
17 June 20240.03800.03800.03500.03600.0360186,138
14 June 20240.03500.03600.03400.03600.036039,259
13 June 20240.03800.03800.03400.03400.0340108,320
12 June 20240.03600.03800.03200.03800.0380415,666
11 June 20240.03800.03800.03500.03800.0380268,392
07 June 20240.04000.04000.03800.03800.0380352,105
06 June 20240.04100.04100.03900.04000.0400113,331
05 June 20240.04100.04300.03800.04100.04101,285,198
04 June 20240.04100.04250.04100.04200.0420368,696
03 June 20240.04200.04400.04100.04300.0430257,309
31 May 20240.04200.04400.04200.04200.0420172,505
30 May 20240.04200.04400.04200.04300.0430584,347
29 May 20240.04400.04400.04300.04400.0440479,744
28 May 20240.04200.04400.04200.04400.0440249,731
27 May 20240.04700.04700.04100.04200.0420747,098
24 May 20240.04800.04800.04600.04700.0470603,414
23 May 20240.05000.05000.04700.04900.0490296,179
22 May 20240.05200.05300.05000.05100.0510587,502
21 May 20240.05300.05800.05100.05400.0540874,747
20 May 20240.05200.05400.05100.05200.05201,460,014
17 May 20240.04900.05100.04900.05000.0500321,723
16 May 20240.04900.05100.04900.05000.0500631,310
15 May 20240.05000.05000.04700.04800.0480345,948
14 May 20240.04200.04600.04200.04600.046030,001
13 May 20240.04800.04800.04200.04200.0420539,856
10 May 20240.05000.05000.04600.04700.0470570,208
09 May 20240.05000.05000.04800.05000.0500310,048
08 May 20240.05000.05000.04800.04800.0480183,602
07 May 20240.04900.05100.04900.05100.0510436,299
06 May 20240.04800.05200.04800.04900.0490582,252
03 May 20240.05100.05100.05000.05000.050088,613
02 May 20240.05100.05100.04700.04700.047014,593
01 May 20240.05100.05100.05000.05100.051053,299
30 Apr 20240.04800.05100.04800.05100.0510440,945
29 Apr 20240.04900.04900.04700.04900.049082,446
26 Apr 20240.04800.05200.04800.04900.0490715,819
24 Apr 20240.04700.04800.04600.04700.0470102,227
23 Apr 20240.04700.04900.04700.04900.049066,932
22 Apr 20240.05000.05000.04800.04800.048088,283
19 Apr 20240.04800.05000.04750.05000.0500438,656
18 Apr 20240.04600.04600.04400.04400.04402,080
17 Apr 20240.04500.04700.04400.04400.0440212,021
16 Apr 20240.05200.05200.04400.04400.0440336,944
15 Apr 20240.05000.05000.04700.04900.0490389,191
12 Apr 20240.05100.05300.05000.05200.0520211,481
11 Apr 20240.05400.05500.04900.04900.04901,358,539
10 Apr 20240.04800.05600.04800.05100.05101,726,233
09 Apr 20240.04100.05100.04100.04700.04702,389,551
08 Apr 20240.03800.04000.03800.04000.0400135,002
05 Apr 20240.04100.04100.03700.03700.0370585,202
04 Apr 20240.03600.04100.03600.03900.0390850,572
03 Apr 20240.04000.04100.03500.03600.0360929,046
02 Apr 20240.03300.03800.03300.03600.0360880,509
28 Mar 20240.03300.03300.03300.03300.033072,871
27 Mar 20240.03200.03300.03200.03300.0330310,782
26 Mar 20240.03300.03300.03200.03200.0320195,443
25 Mar 20240.03300.03350.03200.03200.032074,954
22 Mar 20240.03400.03400.03300.03350.0335659,523
21 Mar 20240.03400.03700.03400.03500.0350187,653
20 Mar 20240.03600.03600.03600.03600.0360-
19 Mar 20240.03600.03600.03600.03600.0360204,983
18 Mar 20240.03600.03800.03600.03600.0360289,434
15 Mar 20240.03900.03900.03700.03800.0380170,683
14 Mar 20240.03600.04200.03500.03500.03501,778,890
13 Mar 20240.03100.04300.03100.03200.03205,901,205
12 Mar 20240.02800.03100.02600.03100.03101,300,307
11 Mar 20240.02700.02800.02700.02800.028082,390
08 Mar 20240.02800.02900.02700.02700.0270185,023
07 Mar 20240.02800.02900.02700.02700.0270610,252
06 Mar 20240.02700.02700.02700.02700.02705,423
05 Mar 20240.02700.02700.02600.02700.0270110,069
04 Mar 20240.02600.02700.02600.02700.02707,473
01 Mar 20240.02500.02500.02500.02500.0250-
29 Feb 20240.02600.02600.02500.02500.0250810,916
28 Feb 20240.02900.02900.02600.02700.0270141,531
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...