Australia markets open in 5 hours 41 minutes

PuriflOH Limited (PO3.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.50000.0000 (0.00%)
At close: 3:36PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20201.50001.50001.50001.50001.5000-
20 Oct 20201.50001.50001.50001.50001.5000400
19 Oct 20201.48001.48001.48001.48001.4800390
16 Oct 20201.50001.50001.48001.48001.48008,723
15 Oct 20201.48001.48001.48001.48001.4800-
14 Oct 20201.48001.48001.48001.48001.4800-
13 Oct 20201.48001.48001.48001.48001.48004,984
12 Oct 20201.50001.50001.45001.45001.45008,000
09 Oct 20201.60001.60001.60001.60001.60001,000
08 Oct 20201.60001.60001.60001.60001.6000-
07 Oct 20201.60001.60001.60001.60001.6000-
06 Oct 20201.70001.70001.50501.60001.600023,460
05 Oct 20201.70001.85001.70001.70001.700038,542
02 Oct 20201.61001.61001.61001.61001.6100-
01 Oct 20201.61001.61001.61001.61001.6100-
30 Sep 20201.50001.61501.50001.61001.610011,504
29 Sep 20201.29001.61001.29001.52001.520026,258
28 Sep 20201.32001.35001.27501.27501.27502,826
25 Sep 20201.35001.35001.32001.32001.32007,000
24 Sep 20201.41001.41001.31001.32001.320013,749
23 Sep 20201.50001.50001.30501.35001.350048,493
22 Sep 20201.57001.57001.50001.50001.500021,566
21 Sep 20201.61001.61001.55001.56001.560016,230
18 Sep 20201.71501.71501.50001.60001.6000139,102
17 Sep 20201.90001.95001.89001.90001.900033,569
16 Sep 20201.97001.98001.86001.86001.860028,026
15 Sep 20202.19002.19002.19002.19002.1900465
14 Sep 20201.99002.10001.99002.10002.100011,742
11 Sep 20201.90001.90001.90001.90001.9000160
10 Sep 20201.90001.90001.85001.85001.85006,020
09 Sep 20201.98001.98001.88001.88001.88005,867
08 Sep 20201.90001.98001.90001.98001.98003,064
07 Sep 20202.00002.00001.90001.97001.97008,693
04 Sep 20201.90001.99501.90001.97501.97504,536
03 Sep 20201.97001.97001.90001.90001.900015,076
02 Sep 20202.00002.00002.00002.00002.00001,068
01 Sep 20202.10002.10001.90002.00002.00005,786
31 Aug 20202.05002.12002.05002.12002.12001,995
28 Aug 20202.00002.00002.00002.00002.00002,040
27 Aug 20202.00002.00002.00002.00002.00001,273
26 Aug 20202.00002.00002.00002.00002.0000-
25 Aug 20202.01002.01001.90002.00002.000010,144
24 Aug 20202.05002.09502.05002.09002.09002,427
21 Aug 20202.04002.05001.95002.01002.01009,648
20 Aug 20202.10002.10002.10002.10002.10001,570
19 Aug 20202.08002.10002.08002.10002.100012,129
18 Aug 20202.10002.10001.99002.07002.07007,849
17 Aug 20202.00002.15002.00002.09002.090021,378
14 Aug 20202.00002.15001.99502.00002.000021,523
13 Aug 20202.07002.07002.01002.01002.010010,000
12 Aug 20202.20002.20002.03002.03002.03009,787
11 Aug 20202.40002.40002.15002.15002.150010,339
10 Aug 20202.18002.20002.03002.20002.200022,052
07 Aug 20202.27002.30002.05002.05002.050020,069
06 Aug 20202.85002.85002.34002.35002.350021,269
05 Aug 20202.90002.90002.90002.90002.9000-
04 Aug 20202.94002.94002.90002.90002.90002,535
03 Aug 20202.90002.90002.90002.90002.9000-
31 Jul 20202.90002.90002.90002.90002.9000-
30 Jul 20202.98003.00002.90002.90002.90004,593
29 Jul 20202.84002.84002.75002.81002.81006,153
28 Jul 20203.00003.00002.98002.98002.9800300
27 Jul 20203.00003.03002.85003.03003.03006,136
24 Jul 20202.96002.96002.96002.96002.9600-
23 Jul 20203.10003.10002.96002.96002.96008,895
22 Jul 20203.20003.20003.10003.18003.18005,300
21 Jul 20203.00003.16003.00003.16003.160011,937
20 Jul 20202.96002.96002.96002.96002.9600-
17 Jul 20202.96002.96002.96002.96002.9600774
16 Jul 20202.96002.97002.96002.97002.97003,644
15 Jul 20202.96002.96002.95002.95002.95001,443
14 Jul 20202.91002.92002.91002.91002.91003,028
13 Jul 20203.10003.10003.10003.10003.100072
10 Jul 20203.10003.20003.10003.20003.20001,550
09 Jul 20203.10003.10003.10003.10003.1000850
08 Jul 20203.09003.09002.96002.96002.96001,142
07 Jul 20203.09003.09003.09003.09003.09001,000
06 Jul 20203.10003.10003.10003.10003.1000637
03 Jul 20203.10003.23003.10003.10003.10006,160
02 Jul 20203.05003.05003.05003.05003.0500-
01 Jul 20202.80003.20002.80003.05003.05001,514
30 Jun 20203.10003.10002.90002.90002.900012,510
29 Jun 20203.20003.20003.20003.20003.2000150
26 Jun 20203.25003.25003.25003.25003.2500200
25 Jun 20203.30003.30003.10003.10003.10006,964
24 Jun 20203.30003.30003.21003.25003.25003,945
23 Jun 20203.19003.20003.08003.20003.20009,950
22 Jun 20203.50003.51003.50003.50003.50001,885
19 Jun 20203.75003.75003.61003.72003.72001,900
18 Jun 20203.80003.80003.80003.80003.8000-
17 Jun 20203.80003.80003.80003.80003.80001,300
16 Jun 20203.60003.88003.60003.80003.80003,869
15 Jun 20203.60003.60003.60003.60003.6000129
12 Jun 20203.50003.60003.45003.60003.60002,924
11 Jun 20203.85003.85003.60003.60003.60003,746
10 Jun 20203.95003.95003.85003.85003.85004,377
09 Jun 20204.00004.09003.95003.95003.95009,250
05 Jun 20203.95004.00003.86004.00004.00002,691
04 Jun 20203.95004.01003.74003.74003.740012,740
03 Jun 20203.90004.00003.90003.90003.900010,910
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...