PO3.AX - PuriflOH Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
04 Aug 20202.94002.94002.94002.94002.94002,500
03 Aug 20202.90002.90002.90002.90002.9000-
31 Jul 20202.90002.90002.90002.90002.9000-
30 Jul 20202.98003.00002.90002.90002.90004,593
29 Jul 20202.84002.84002.75002.81002.81006,153
28 Jul 20203.00003.00002.98002.98002.9800300
27 Jul 20203.00003.03002.85003.03003.03006,136
24 Jul 20202.96002.96002.96002.96002.9600-
23 Jul 20203.10003.10002.96002.96002.96008,895
22 Jul 20203.20003.20003.10003.18003.18005,300
21 Jul 20203.00003.16003.00003.16003.160011,937
20 Jul 20202.96002.96002.96002.96002.9600-
17 Jul 20202.96002.96002.96002.96002.9600774
16 Jul 20202.96002.97002.96002.97002.97003,644
15 Jul 20202.96002.96002.95002.95002.95001,443
14 Jul 20202.91002.92002.91002.91002.91003,028
13 Jul 20203.10003.10003.10003.10003.100072
10 Jul 20203.10003.20003.10003.20003.20001,550
09 Jul 20203.10003.10003.10003.10003.1000850
08 Jul 20203.09003.09002.96002.96002.96001,142
07 Jul 20203.09003.09003.09003.09003.09001,000
06 Jul 20203.10003.10003.10003.10003.1000637
03 Jul 20203.10003.23003.10003.10003.10006,160
02 Jul 20203.05003.05003.05003.05003.0500-
01 Jul 20202.80003.20002.80003.05003.05001,514
30 Jun 20203.10003.10002.90002.90002.900012,510
29 Jun 20203.20003.20003.20003.20003.2000150
26 Jun 20203.25003.25003.25003.25003.2500200
25 Jun 20203.30003.30003.10003.10003.10006,964
24 Jun 20203.30003.30003.21003.25003.25003,945
23 Jun 20203.19003.20003.08003.20003.20009,950
22 Jun 20203.50003.51003.50003.50003.50001,885
19 Jun 20203.75003.75003.61003.72003.72001,900
18 Jun 20203.80003.80003.80003.80003.8000-
17 Jun 20203.80003.80003.80003.80003.80001,300
16 Jun 20203.60003.88003.60003.80003.80003,869
15 Jun 20203.60003.60003.60003.60003.6000129
12 Jun 20203.50003.60003.45003.60003.60002,924
11 Jun 20203.85003.85003.60003.60003.60003,746
10 Jun 20203.95003.95003.85003.85003.85004,377
09 Jun 20204.00004.09003.95003.95003.95009,250
05 Jun 20203.95004.00003.86004.00004.00002,691
04 Jun 20203.95004.01003.74003.74003.740012,740
03 Jun 20203.90004.00003.90003.90003.900010,910
02 Jun 20203.80004.00003.80003.80003.800011,232
01 Jun 20203.40003.80003.37003.80003.80009,691
29 May 20203.55003.55003.10003.45003.45005,685
28 May 20203.58003.58003.30003.31003.31003,621
27 May 20203.29003.60003.28003.60003.600012,399
26 May 20202.85003.25002.85003.25003.25006,593
25 May 20202.80002.85002.70002.85002.85006,537
22 May 20202.70002.76002.70002.76002.76001,223
21 May 20202.39002.80002.39002.80002.800022,461
20 May 20202.35002.36002.25002.30002.30007,304
19 May 20202.25002.25002.25002.25002.25001,000
18 May 20202.48002.48002.44002.45002.45004,500
15 May 20202.31002.31002.25002.25002.25005,178
14 May 20202.33002.33002.33002.33002.3300-
13 May 20202.30002.33002.20002.33002.330012,597
12 May 20202.30002.39002.30002.39002.390010,207
11 May 20202.19002.20002.19002.20002.20003,197
08 May 20202.10002.15002.10002.11002.11003,638
07 May 20202.15002.15002.14002.15002.1500815
06 May 20202.16002.19002.16002.17002.17004,000
05 May 20202.15002.18002.12002.18002.18005,991
04 May 20202.45002.45002.14002.17002.170016,722
01 May 20202.37002.46002.35002.45002.45002,368
30 Apr 20202.40002.43002.40002.43002.43005,760
29 Apr 20202.38002.43002.38002.43002.4300910
28 Apr 20202.50002.50002.46002.46002.46001,659
27 Apr 20202.50002.54002.48002.50002.50004,060
24 Apr 20202.45002.47002.30002.47002.47005,461
23 Apr 20202.45002.47002.31002.40002.40002,657
22 Apr 20202.49002.49002.41002.41002.41001,725
21 Apr 20202.45002.49002.35002.49002.49003,634
20 Apr 20202.31002.59002.30002.45002.45002,473
17 Apr 20202.30002.40002.22002.25002.250025,549
16 Apr 20202.58002.58002.25002.32002.320023,613
15 Apr 20202.89002.89002.75002.75002.75002,500
14 Apr 20202.80002.89002.75002.89002.89001,180
09 Apr 20202.80002.80002.75002.75002.7500574
08 Apr 20203.30003.30002.75002.75002.75007,217
07 Apr 20202.60002.91002.60002.91002.91002,826
06 Apr 20202.30002.50002.30002.50002.50002,176
03 Apr 20202.30002.30002.30002.30002.30001,050
02 Apr 20202.30002.30002.30002.30002.30003,417
01 Apr 20202.30002.30002.30002.30002.30001,532
31 Mar 20202.30002.30002.20002.20002.20002,001
30 Mar 20202.00002.15002.00002.15002.15004,485
27 Mar 20202.10002.10002.02002.02002.02001,941
26 Mar 20202.05002.12002.05002.12002.12005,561
25 Mar 20201.99502.15001.95002.04002.04007,338
24 Mar 20202.00002.00002.00002.00002.00005,167
23 Mar 20202.25002.25002.00002.13002.13002,492
20 Mar 20202.20002.20002.10002.20002.20006,084
19 Mar 20202.20002.20002.05002.05002.05001,751
18 Mar 20202.30002.30002.10002.20002.20008,534
17 Mar 20202.38002.38002.20002.25002.250011,202
16 Mar 20202.40002.40002.38002.40002.400015,639
13 Mar 20202.80002.80002.80002.80002.8000345
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...