Australia markets closed

Panther Metals Ltd (PNT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0290-0.0060 (-17.14%)
At close: 03:49PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.02900.02900.02900.02900.029085,750
27 Mar 20240.02900.02900.02900.02900.029085,750
26 Mar 20240.03500.03500.03500.03500.0350-
25 Mar 20240.03500.03500.03500.03500.0350-
24 Mar 20240.03500.03500.03500.03500.035028,286
21 Mar 20240.03500.03500.03500.03500.0350-
20 Mar 20240.03500.03500.03500.03500.03505,000
19 Mar 20240.03800.03800.03800.03800.0380-
18 Mar 20240.03800.03800.03800.03800.0380-
17 Mar 20240.03800.03800.03800.03800.0380-
14 Mar 20240.03800.03800.03800.03800.038080,000
13 Mar 20240.03800.03800.03800.03800.0380-
12 Mar 20240.03800.03800.03800.03800.0380-
11 Mar 20240.03800.03800.03800.03800.038024,620
10 Mar 20240.03800.03800.03800.03800.0380-
07 Mar 20240.03500.03800.03500.03800.038017,964
06 Mar 20240.03500.03500.03400.03400.034043,215
05 Mar 20240.03800.03800.03400.03400.034094,821
04 Mar 20240.03800.03800.03800.03800.0380-
03 Mar 20240.03800.03800.03800.03800.0380-
29 Feb 20240.03500.03800.03500.03800.038074,315
28 Feb 20240.03800.03800.03800.03800.0380-
27 Feb 20240.03800.03800.03800.03800.038013,888
26 Feb 20240.04000.04000.04000.04000.040020,364
25 Feb 20240.04300.04300.04200.04300.043073,000
22 Feb 20240.04500.04500.04000.04000.040067,768
21 Feb 20240.04700.04700.04700.04700.047017,600
20 Feb 20240.04500.04500.04500.04500.045045,000
19 Feb 20240.04900.04900.04900.04900.0490-
18 Feb 20240.04900.04900.04900.04900.0490-
15 Feb 20240.04900.04900.04900.04900.0490-
14 Feb 20240.04900.04900.04900.04900.0490-
13 Feb 20240.04900.04900.04900.04900.0490-
12 Feb 20240.04900.04900.04900.04900.0490-
11 Feb 20240.04900.04900.04900.04900.0490-
08 Feb 20240.04900.04900.04900.04900.0490-
07 Feb 20240.04500.05000.04500.04900.049013,300
06 Feb 20240.04500.04500.04000.04500.045042,432
05 Feb 20240.04000.04000.04000.04000.0400-
04 Feb 20240.04000.04000.04000.04000.04007,500
01 Feb 20240.04000.04000.04000.04000.040020,000
31 Jan 20240.04000.05000.04000.05000.050028,568
30 Jan 20240.05000.05000.05000.05000.0500-
29 Jan 20240.05000.05000.05000.05000.05001,432
28 Jan 20240.05000.05000.05000.05000.0500-
24 Jan 20240.04900.05000.04900.05000.0500280,459
23 Jan 20240.05000.05000.05000.05000.0500-
22 Jan 20240.04500.05000.04500.05000.050060,000
21 Jan 20240.06000.06000.06000.06000.0600-
18 Jan 20240.06000.06000.06000.06000.0600-
17 Jan 20240.06000.06000.06000.06000.0600-
16 Jan 20240.06000.06000.06000.06000.0600-
15 Jan 20240.06000.06000.06000.06000.0600-
14 Jan 20240.06000.06000.06000.06000.0600-
11 Jan 20240.06000.06000.06000.06000.0600-
10 Jan 20240.06000.06000.06000.06000.0600-
09 Jan 20240.06000.06000.06000.06000.0600-
08 Jan 20240.06000.06000.06000.06000.0600-
07 Jan 20240.06000.06000.06000.06000.0600-
04 Jan 20240.06000.06000.06000.06000.0600-
03 Jan 20240.06000.06000.06000.06000.0600-
02 Jan 20240.06000.06000.06000.06000.0600-
01 Jan 20240.06000.06000.06000.06000.060032,100
28 Dec 20230.06000.06000.06000.06000.0600-
27 Dec 20230.06000.06000.06000.06000.0600-
26 Dec 20230.06000.06000.06000.06000.0600-
21 Dec 20230.06000.06000.06000.06000.0600-
20 Dec 20230.06000.06000.06000.06000.0600-
19 Dec 20230.06000.06000.06000.06000.0600-
18 Dec 20230.06000.06000.06000.06000.0600-
17 Dec 20230.06000.06000.06000.06000.0600-
14 Dec 20230.06000.06000.06000.06000.0600-
13 Dec 20230.06000.06000.06000.06000.0600-
12 Dec 20230.06000.06000.06000.06000.0600-
11 Dec 20230.06000.06000.06000.06000.0600-
10 Dec 20230.06000.06000.06000.06000.0600-
07 Dec 20230.06000.06000.06000.06000.0600-
06 Dec 20230.06000.06000.06000.06000.060032,386
05 Dec 20230.05800.06000.05800.06000.060069,948
04 Dec 20230.05500.05600.05500.05600.056042,160
03 Dec 20230.05600.05600.05600.05600.0560-
30 Nov 20230.05600.05600.05600.05600.0560-
29 Nov 20230.05600.05600.05600.05600.0560389
28 Nov 20230.05700.05700.05700.05700.05705,857
27 Nov 20230.05700.05700.05700.05700.0570-
26 Nov 20230.05700.05700.05700.05700.0570-
23 Nov 20230.05700.05700.05700.05700.05702,915
22 Nov 20230.06000.06000.06000.06000.0600-
21 Nov 20230.06000.06000.06000.06000.060064,166
20 Nov 20230.06900.06900.06900.06900.0690-
19 Nov 20230.06900.06900.06900.06900.06907,868
16 Nov 20230.07250.07250.07000.07000.070019,640
15 Nov 20230.07600.07600.07600.07600.0760-
14 Nov 20230.07400.07600.07300.07600.076082,000
13 Nov 20230.07500.07500.07500.07500.0750-
12 Nov 20230.07500.07500.07500.07500.075010,000
09 Nov 20230.06900.07600.06900.07600.0760118,762
08 Nov 20230.06900.07000.06900.07000.0700213
07 Nov 20230.07000.07000.07000.07000.07003,238
06 Nov 20230.07300.07300.07300.07300.0730-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...