Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115C00045000 | 2024-04-03 3:07PM EDT | 45.00 | 39.45 | 33.30 | 38.00 | 0.00 | - | 6 | 6 | 58.50% |
| PNR241115C00050000 | 2024-05-29 12:21PM EDT | 50.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNR241115C00060000 | 2024-05-13 11:59AM EDT | 60.00 | 24.48 | 19.60 | 23.50 | 0.00 | - | 1 | 0 | 59.11% |
| PNR241115C00065000 | 2024-05-17 11:24AM EDT | 65.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNR241115C00070000 | 2024-05-15 1:29PM EDT | 70.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNR241115C00072500 | 2024-06-12 2:59PM EDT | 72.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PNR241115C00075000 | 2024-05-31 9:39AM EDT | 75.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNR241115C00077500 | 2024-06-12 2:59PM EDT | 77.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PNR241115C00080000 | 2024-06-07 9:31AM EDT | 80.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
| PNR241115C00082500 | 2024-06-06 3:33PM EDT | 82.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNR241115C00085000 | 2024-05-30 12:43PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PNR241115C00087500 | 2024-05-29 1:23PM EDT | 87.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PNR241115C00090000 | 2024-06-07 9:31AM EDT | 90.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PNR241115C00092500 | 2024-05-23 9:56AM EDT | 92.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNR241115C00095000 | 2024-06-04 9:43AM EDT | 95.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PNR241115C00100000 | 2024-06-10 10:40AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PNR241115C00115000 | 2024-03-19 10:55AM EDT | 115.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 36.67% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115P00055000 | 2024-03-20 11:42AM EDT | 55.00 | 0.51 | 0.45 | 0.60 | 0.00 | - | - | 2 | 40.19% |
| PNR241115P00060000 | 2024-05-17 12:51PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNR241115P00065000 | 2024-04-25 2:42PM EDT | 65.00 | 1.20 | 0.55 | 0.75 | 0.00 | - | 5 | 6 | 27.03% |
| PNR241115P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNR241115P00072500 | 2024-05-15 10:10AM EDT | 72.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNR241115P00075000 | 2024-05-29 12:41PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PNR241115P00080000 | 2024-06-07 3:59PM EDT | 80.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNR241115P00082500 | 2024-05-09 11:56AM EDT | 82.50 | 4.61 | 7.20 | 7.60 | 0.00 | - | 1 | 0 | 29.63% |
| PNR241115P00085000 | 2024-05-22 12:15PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNR241115P00092500 | 2024-04-01 10:09AM EDT | 92.50 | 10.40 | 14.10 | 14.40 | 0.00 | - | - | 5 | 27.91% |
© 2024 Yahoo. All rights reserved.