Mail

Australia markets open in 5 hours 46 minutes

ALL ORDS
8,002.50
+39.40(+0.49%)
AUD/USD
0.6638
-0.0028(-0.41%)
ASX 200
7,749.70
+34.20(+0.44%)
OIL
78.54
+0.04(+0.05%)
GOLD
2,316.20
-38.60(-1.64%)
Bitcoin AUD
100,793.75
-3,389.54(-3.25%)

Pentair plc (PNR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

78.72

-1.27

(-1.59%)

As of 02:12PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PNR240621C00065000	2024-05-17 3:57PM EDT	65.00	19.16	13.60	14.20	0.00	-	1	3	74.61%
PNR240621C00072500	2024-05-16 3:18PM EDT	72.50	11.85	6.20	6.90	0.00	-	-	1	57.81%
PNR240621C00075000	2024-06-13 11:24AM EDT	75.00	3.80	2.65	4.20	-4.74	-55.50%	2	4	36.23%
PNR240621C00077500	2024-06-11 12:08PM EDT	77.50	1.65	1.70	1.90	0.00	-	2	92	24.37%
PNR240621C00080000	2024-06-10 1:39PM EDT	80.00	0.55	0.45	0.60	0.00	-	1	174	22.66%
PNR240621C00082500	2024-06-07 11:36AM EDT	82.50	0.25	0.05	0.25	0.00	-	250	1,640	27.64%
PNR240621C00085000	2024-06-06 12:46PM EDT	85.00	0.10	0.00	0.30	0.00	-	10	2,437	41.02%
PNR240621C00087500	2024-05-31 3:57PM EDT	87.50	0.10	0.05	0.20	0.00	-	12	54	46.48%
PNR240621C00090000	2024-06-10 3:42PM EDT	90.00	0.05	0.00	0.75	0.00	-	1	249	64.75%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PNR240621P00070000	2024-06-07 11:22AM EDT	70.00	0.08	0.00	0.10	0.00	-	1	2	44.53%
PNR240621P00072500	2024-06-13 10:31AM EDT	72.50	0.05	0.15	0.10	-0.10	-66.67%	532	20	33.50%
PNR240621P00075000	2024-06-11 3:05PM EDT	75.00	0.35	0.10	0.20	0.00	-	341	833	26.76%
PNR240621P00077500	2024-06-13 10:31AM EDT	77.50	0.73	0.40	0.65	-0.17	-18.89%	532	580	23.68%
PNR240621P00080000	2024-06-12 10:46AM EDT	80.00	0.85	1.70	1.80	0.00	-	1	300	20.85%
PNR240621P00082500	2024-06-04 12:10PM EDT	82.50	3.68	3.70	4.10	0.00	-	1	26	30.03%
PNR240621P00085000	2024-06-07 11:35AM EDT	85.00	7.83	6.30	6.70	0.00	-	1	124	45.46%