Australia Markets closed

Pantoro Limited (PNR.AX)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.25+0.00 (+2.04%)
At close: 3:59PM AEST
DateOpenHighLowCloseAdj close*Volume
29 Jun. 20170.250.250.250.250.25192,126
28 Jun. 20170.250.250.240.250.25431,661
27 Jun. 20170.230.250.230.250.252,138,485
26 Jun. 20170.230.240.230.240.24940,814
23 Jun. 20170.240.240.230.240.24445,541
22 Jun. 20170.230.240.230.240.24542,662
21 Jun. 20170.240.240.230.230.23283,101
20 Jun. 20170.250.250.240.250.25355,010
19 Jun. 20170.250.250.250.250.25703,313
16 Jun. 20170.250.250.250.250.25752,462
15 Jun. 20170.250.250.250.250.25109,673
14 Jun. 20170.240.250.240.250.251,389,160
13 Jun. 20170.240.250.230.240.24390,644
09 Jun. 20170.230.240.230.240.241,203,150
08 Jun. 20170.250.250.230.250.252,068,919
07 Jun. 20170.250.250.250.250.253,550,129
06 Jun. 20170.250.250.240.250.252,184,700
05 Jun. 20170.230.250.230.250.256,003,978
02 Jun. 20170.230.230.220.230.23999,537
01 Jun. 20170.220.240.220.230.233,924,026
31 May 20170.230.230.220.220.224,357,108
30 May 20170.230.230.220.230.23216,127
29 May 20170.220.230.220.230.23407,250
26 May 20170.230.230.220.230.231,123,353
25 May 20170.220.230.220.230.231,501,469
24 May 20170.220.230.220.230.231,360,615
23 May 20170.220.220.220.220.221,425,988
22 May 20170.220.220.210.220.221,937,779
19 May 20170.200.220.200.220.221,114,307
18 May 20170.210.220.210.210.212,392,574
17 May 20170.200.210.200.210.211,293,910
16 May 20170.200.200.200.200.20679,131
15 May 20170.200.200.200.200.20385,478
12 May 20170.200.200.200.200.20261,753
11 May 20170.200.200.200.200.20983,844
10 May 20170.190.200.190.200.20580,334
09 May 20170.190.200.190.190.19354,405
08 May 20170.190.200.190.200.20323,646
05 May 20170.190.190.190.190.19689,857
04 May 20170.190.190.190.190.191,040,900
03 May 20170.190.200.190.190.19589,375
02 May 20170.200.200.190.190.19408,233
01 May 20170.200.200.200.200.20536,712
28 Apr. 20170.200.200.200.200.20328,688
27 Apr. 20170.200.200.200.200.20541,369
26 Apr. 20170.190.200.190.200.2018,657,302
24 Apr. 20170.190.190.190.190.1961,127
21 Apr. 20170.190.200.190.190.19185,231
20 Apr. 20170.190.200.190.200.20212,366
19 Apr. 20170.190.200.180.200.201,640,465
18 Apr. 20170.200.200.190.190.19595,438
13 Apr. 20170.200.200.190.200.201,997,216
12 Apr. 20170.200.200.190.200.201,387,702
11 Apr. 20170.190.190.190.190.19692,735
10 Apr. 20170.190.190.180.190.191,374,783
07 Apr. 20170.180.190.170.190.194,143,999
06 Apr. 20170.180.190.180.190.19359,975
05 Apr. 20170.180.190.180.180.18572,642
04 Apr. 20170.170.190.170.180.181,802,913
03 Apr. 20170.170.180.170.170.171,394,365
31 Mar. 20170.180.190.170.180.18278,780
30 Mar. 20170.180.190.170.180.18608,834
29 Mar. 20170.180.190.180.190.19728,032
28 Mar. 20170.190.190.180.190.191,763,767
27 Mar. 20170.190.190.190.190.19629,566
24 Mar. 20170.190.190.190.190.19120,672
23 Mar. 20170.190.190.180.190.191,238,128
22 Mar. 20170.190.190.190.190.19365,673
21 Mar. 20170.190.190.190.190.19514,952
20 Mar. 20170.190.190.190.190.19684,851
17 Mar. 20170.190.200.190.190.19726,131
16 Mar. 20170.190.200.190.190.191,386,032
15 Mar. 20170.190.190.180.190.191,608,307
14 Mar. 20170.190.190.190.190.19181,479
13 Mar. 20170.190.190.190.190.19920,080
10 Mar. 20170.190.190.170.190.191,383,894
09 Mar. 20170.190.190.190.190.19888,312
08 Mar. 20170.190.190.180.190.19576,482
07 Mar. 20170.190.190.180.190.191,220,540
06 Mar. 20170.190.190.190.190.191,912,487
03 Mar. 20170.200.200.190.200.201,812,426
02 Mar. 20170.210.220.200.220.22253,791
01 Mar. 20170.220.220.190.220.222,235,217
28 Feb. 20170.220.220.220.220.22534,258
27 Feb. 20170.220.220.220.220.22391,788
24 Feb. 20170.230.230.220.220.221,362,143
23 Feb. 20170.220.230.220.220.22794,308
22 Feb. 20170.230.230.220.230.233,003,147
21 Feb. 20170.240.240.230.230.23858,194
20 Feb. 20170.230.240.230.230.232,710,557
17 Feb. 20170.230.230.220.230.232,462,097
16 Feb. 20170.220.230.220.220.22615,826
15 Feb. 20170.230.230.220.230.231,008,145
14 Feb. 20170.220.230.220.230.23738,588
13 Feb. 20170.230.230.220.220.221,350,713
10 Feb. 20170.230.230.220.230.232,468,897
09 Feb. 20170.230.240.230.240.24808,913
08 Feb. 20170.230.240.230.240.241,673,296
07 Feb. 20170.230.230.220.230.234,312,975
06 Feb. 20170.220.230.220.230.234,822,721
*Close price adjusted for dividends and splits.
Loading more data...