Putnam Sustainable Leaders C (PNOCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | - |
| 27 June 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| 26 June 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
| 25 June 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| 24 June 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - |
| 21 June 2024 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | - |
| 20 June 2024 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | - |
| 18 June 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | - |
| 17 June 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| 14 June 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | - |
| 13 June 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
| 12 June 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
| 11 June 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | - |
| 10 June 2024 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | - |
| 07 June 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| 06 June 2024 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | - |
| 05 June 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | - |
| 04 June 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| 03 June 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | - |
| 31 May 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | - |
| 30 May 2024 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
| 29 May 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| 28 May 2024 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | - |
| 24 May 2024 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | - |
| 23 May 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - |
| 22 May 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | - |
| 21 May 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | - |
| 20 May 2024 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | - |
| 17 May 2024 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | - |
| 16 May 2024 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | - |
| 15 May 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | - |
| 14 May 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | - |
| 13 May 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | - |
| 10 May 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 09 May 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - |
| 08 May 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | - |
| 07 May 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | - |
| 06 May 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| 03 May 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| 02 May 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| 01 May 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | - |
| 30 Apr 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - |
| 29 Apr 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | - |
| 26 Apr 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | - |
| 25 Apr 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
| 24 Apr 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| 23 Apr 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| 22 Apr 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 19 Apr 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - |
| 18 Apr 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | - |
| 17 Apr 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | - |
| 16 Apr 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | - |
| 15 Apr 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
| 12 Apr 2024 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
| 11 Apr 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
| 10 Apr 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| 09 Apr 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | - |
| 08 Apr 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 05 Apr 2024 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | - |
| 04 Apr 2024 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | - |
| 03 Apr 2024 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | - |
| 02 Apr 2024 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | - |
| 01 Apr 2024 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | - |
| 28 Mar 2024 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | - |
| 27 Mar 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
| 26 Mar 2024 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | - |
| 25 Mar 2024 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | - |
| 22 Mar 2024 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | - |
| 21 Mar 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| 20 Mar 2024 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | - |
| 19 Mar 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | - |
| 18 Mar 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
| 15 Mar 2024 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| 14 Mar 2024 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | - |
| 13 Mar 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
| 12 Mar 2024 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | - |
| 11 Mar 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| 08 Mar 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| 07 Mar 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
| 06 Mar 2024 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | - |
| 05 Mar 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | - |
| 04 Mar 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| 01 Mar 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | - |
| 29 Feb 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
| 28 Feb 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
| 27 Feb 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | - |
| 26 Feb 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | - |
| 23 Feb 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
| 22 Feb 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | - |
| 21 Feb 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
| 20 Feb 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| 16 Feb 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | - |
| 15 Feb 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | - |
| 14 Feb 2024 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | - |
| 13 Feb 2024 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | - |
| 12 Feb 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| 09 Feb 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | - |
| 08 Feb 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - |
| 07 Feb 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | - |
| 06 Feb 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.