Putnam Sustainable Leaders B (PNOBX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 03 Oct 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 02 Oct 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 01 Oct 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 30 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 27 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 26 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 25 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 24 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 23 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 20 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 19 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 18 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 17 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 16 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 13 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 12 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 11 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 10 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 09 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 06 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 05 Sept 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 04 Sept 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | - |
| 03 Sept 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
| 30 Aug 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| 29 Aug 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| 28 Aug 2024 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | - |
| 27 Aug 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | - |
| 26 Aug 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| 23 Aug 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - |
| 22 Aug 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| 21 Aug 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | - |
| 20 Aug 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| 19 Aug 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | - |
| 16 Aug 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
| 15 Aug 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - |
| 14 Aug 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | - |
| 13 Aug 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | - |
| 12 Aug 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | - |
| 09 Aug 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | - |
| 08 Aug 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| 07 Aug 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | - |
| 06 Aug 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | - |
| 05 Aug 2024 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | - |
| 02 Aug 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | - |
| 01 Aug 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | - |
| 31 July 2024 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | - |
| 30 July 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | - |
| 29 July 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - |
| 26 July 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - |
| 25 July 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | - |
| 24 July 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | - |
| 23 July 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - |
| 22 July 2024 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | - |
| 19 July 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - |
| 18 July 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | - |
| 17 July 2024 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | - |
| 16 July 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | - |
| 15 July 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | - |
| 12 July 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - |
| 11 July 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | - |
| 10 July 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | - |
| 09 July 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - |
| 08 July 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | - |
| 05 July 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | - |
| 03 July 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - |
| 02 July 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| 01 July 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
| 28 June 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - |
| 27 June 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| 26 June 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 25 June 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | - |
| 24 June 2024 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | - |
| 21 June 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | - |
| 20 June 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| 18 June 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | - |
| 17 June 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - |
| 14 June 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
| 13 June 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | - |
| 12 June 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | - |
| 11 June 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | - |
| 10 June 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | - |
| 07 June 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | - |
| 06 June 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
| 05 June 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | - |
| 04 June 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| 03 June 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| 31 May 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| 30 May 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | - |
| 29 May 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | - |
| 28 May 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - |
| 24 May 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | - |
| 23 May 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | - |
| 22 May 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| 21 May 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 20 May 2024 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - |
| 17 May 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | - |
| 16 May 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | - |
| 15 May 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | - |
| 14 May 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.