Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNNT240719C00007500 | 2024-06-24 11:09AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 96 | 17.19% |
PNNT240920C00007500 | 2024-06-17 10:46AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 1,730 | 19.04% |
PNNT241220C00007500 | 2024-06-28 1:20PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | +0.03 | +13.64% | 10 | 638 | 17.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNNT240920P00007500 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 11 | 36.52% |
PNNT241220P00007500 | 2024-06-14 10:00AM EDT | 2024-12-20 | 0.53 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 27.74% |