Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNNT240719C00010000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 87.11% |
PNNT240920C00010000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 39.45% |
PNNT241220C00010000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.05 | 0.00 | - | 9 | 26 | 27.34% |