PennantPark Investment Corporation (PNNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT241220C00002500 | 2024-04-18 10:28AM EDT | 2.50 | 4.30 | 4.50 | 5.20 | 0.00 | - | - | 0 | 121.88% |
| PNNT241220C00007500 | 2024-06-28 1:20PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNNT241220C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PNNT241220C00012500 | 2024-06-18 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT241220P00007500 | 2024-06-14 10:00AM EDT | 7.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.