PennantPark Investment Corporation (PNNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240920C00002500 | 2024-05-09 12:22PM EDT | 2.50 | 4.90 | 4.90 | 5.50 | 0.00 | - | 1 | 0 | 176.56% |
| PNNT240920C00005000 | 2024-05-31 2:12PM EDT | 5.00 | 2.50 | 2.25 | 3.00 | 0.00 | - | 2 | 0 | 64.06% |
| PNNT240920C00007500 | 2024-06-17 10:46AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNNT240920C00010000 | 2024-06-06 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240920P00005000 | 2024-04-08 1:32PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 58.20% |
| PNNT240920P00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.