It's time to whip your credit score into shape.

PepinNini Minerals Limited (PNN.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.5600+0.1000 (+21.74%)

At close: 4:10PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Oct 2021	0.4850	0.5800	0.4800	0.5600	0.5600	1,645,820
22 Oct 2021	0.4000	0.5200	0.4000	0.4600	0.4600	2,926,970
21 Oct 2021	0.4000	0.4000	0.3900	0.3900	0.3900	264,643
20 Oct 2021	0.4050	0.4250	0.3950	0.4000	0.4000	287,676
19 Oct 2021	0.4050	0.4250	0.4000	0.4050	0.4050	247,460
18 Oct 2021	0.3800	0.4100	0.3750	0.3950	0.3950	661,017
15 Oct 2021	0.3800	0.3900	0.3750	0.3800	0.3800	68,888
14 Oct 2021	0.3700	0.3750	0.3650	0.3750	0.3750	104,330
13 Oct 2021	0.3750	0.3850	0.3650	0.3650	0.3650	523,157
12 Oct 2021	0.3800	0.3900	0.3800	0.3850	0.3850	172,255
11 Oct 2021	0.4050	0.4050	0.3750	0.3750	0.3750	372,245
08 Oct 2021	0.3850	0.3950	0.3850	0.3900	0.3900	115,193
07 Oct 2021	0.3750	0.4050	0.3700	0.3950	0.3950	237,678
06 Oct 2021	0.3900	0.4200	0.3650	0.3650	0.3650	611,856
05 Oct 2021	0.4300	0.4300	0.3650	0.3800	0.3800	790,056
04 Oct 2021	0.4150	0.4250	0.3950	0.4000	0.4000	573,527
01 Oct 2021	0.4300	0.4550	0.4150	0.4150	0.4150	733,150
30 Sept 2021	0.4400	0.4600	0.4200	0.4250	0.4250	600,043
29 Sept 2021	0.4300	0.4950	0.4250	0.4350	0.4350	1,076,501
28 Sept 2021	0.4550	0.4800	0.4100	0.4400	0.4400	1,481,589
27 Sept 2021	0.5400	0.5400	0.4600	0.4650	0.4650	2,497,897
24 Sept 2021	0.4950	0.6500	0.4850	0.5500	0.5500	24,770,790
23 Sept 2021	0.4350	0.4600	0.3900	0.4050	0.4050	2,511,499
22 Sept 2021	0.3550	0.4750	0.3550	0.4350	0.4350	10,385,328
21 Sept 2021	0.2900	0.3000	0.2800	0.3000	0.3000	240,732
20 Sept 2021	0.3200	0.3200	0.2850	0.2900	0.2900	318,612
17 Sept 2021	0.3350	0.3350	0.3150	0.3200	0.3200	83,414
16 Sept 2021	0.3350	0.3500	0.3350	0.3350	0.3350	90,889
15 Sept 2021	0.3350	0.3500	0.3350	0.3400	0.3400	215,589
14 Sept 2021	0.3350	0.3350	0.3200	0.3350	0.3350	218,195
13 Sept 2021	0.3150	0.3400	0.3100	0.3400	0.3400	221,506
10 Sept 2021	0.3050	0.3400	0.3050	0.3100	0.3100	458,284
09 Sept 2021	0.2950	0.3050	0.2850	0.3050	0.3050	386,791
08 Sept 2021	0.2900	0.3000	0.2900	0.3000	0.3000	65,240
07 Sept 2021	0.2900	0.2950	0.2850	0.2950	0.2950	82,201
06 Sept 2021	0.3000	0.3000	0.2850	0.2900	0.2900	124,133
03 Sept 2021	0.3050	0.3050	0.2950	0.3050	0.3050	244,354
02 Sept 2021	0.3000	0.3300	0.3000	0.3050	0.3050	421,360
01 Sept 2021	0.2900	0.3000	0.2750	0.3000	0.3000	56,539
31 Aug 2021	0.2950	0.2950	0.2800	0.2900	0.2900	147,698
30 Aug 2021	0.2750	0.2900	0.2750	0.2900	0.2900	79,577
27 Aug 2021	0.2800	0.2800	0.2700	0.2750	0.2750	159,761
26 Aug 2021	0.3000	0.3000	0.2800	0.2800	0.2800	132,352
25 Aug 2021	0.3150	0.3150	0.2950	0.3100	0.3100	107,869
24 Aug 2021	0.2900	0.3150	0.2900	0.3100	0.3100	48,184
23 Aug 2021	0.2800	0.3000	0.2800	0.2900	0.2900	244,203
20 Aug 2021	0.2950	0.2950	0.2800	0.2800	0.2800	85,668
19 Aug 2021	0.2850	0.3000	0.2850	0.2950	0.2950	49,062
18 Aug 2021	0.3050	0.3050	0.2900	0.2900	0.2900	135,708
17 Aug 2021	0.3400	0.3400	0.2950	0.3100	0.3100	700,541
16 Aug 2021	0.3550	0.3900	0.3400	0.3400	0.3400	379,285
13 Aug 2021	0.3850	0.3850	0.3500	0.3650	0.3650	291,435
12 Aug 2021	0.3650	0.4050	0.3650	0.3850	0.3850	443,885
11 Aug 2021	0.3650	0.3950	0.3600	0.3650	0.3650	442,287
10 Aug 2021	0.3500	0.3850	0.3400	0.3800	0.3800	263,838
09 Aug 2021	0.3750	0.3750	0.3350	0.3500	0.3500	405,309
06 Aug 2021	0.3300	0.3800	0.3300	0.3750	0.3750	598,523
05 Aug 2021	0.3250	0.3500	0.3250	0.3300	0.3300	494,463
04 Aug 2021	0.3100	0.3250	0.3000	0.3250	0.3250	258,095
03 Aug 2021	0.3050	0.3100	0.2950	0.3100	0.3100	119,400
02 Aug 2021	0.3000	0.3100	0.2800	0.3050	0.3050	33,794
30 July 2021	0.2950	0.3000	0.2900	0.3000	0.3000	89,677
29 July 2021	0.2875	0.3000	0.2750	0.3000	0.3000	108,442
28 July 2021	0.3000	0.3250	0.2900	0.2900	0.2900	186,696
27 July 2021	0.3050	0.3050	0.2900	0.2950	0.2950	126,047
26 July 2021	0.2950	0.3150	0.2950	0.2950	0.2950	100,904
23 July 2021	0.3150	0.3250	0.2950	0.3000	0.3000	236,191
22 July 2021	0.3050	0.3200	0.2850	0.3200	0.3200	231,999
21 July 2021	0.2950	0.3050	0.2950	0.2950	0.2950	181,017
20 July 2021	0.3000	0.3050	0.2900	0.2975	0.2975	126,922
19 July 2021	0.3200	0.3200	0.3100	0.3150	0.3150	88,796
16 July 2021	0.3300	0.3300	0.3300	0.3300	0.3300	12,418
15 July 2021	0.3450	0.3650	0.3450	0.3450	0.3450	218,222
14 July 2021	0.3350	0.3500	0.3200	0.3450	0.3450	418,300
13 July 2021	0.3300	0.3300	0.3100	0.3200	0.3200	154,683
12 July 2021	0.3150	0.3350	0.3100	0.3200	0.3200	422,146
09 July 2021	0.3000	0.3200	0.2900	0.3150	0.3150	34,501
08 July 2021	0.2900	0.3000	0.2900	0.2900	0.2900	9,498
07 July 2021	0.2900	0.2900	0.2900	0.2900	0.2900	10,977
06 July 2021	0.3250	0.3300	0.2900	0.2900	0.2900	197,190
05 July 2021	0.3050	0.3300	0.3050	0.3300	0.3300	127,130
02 July 2021	0.2800	0.3050	0.2800	0.3000	0.3000	256,230
01 July 2021	0.2650	0.2900	0.2650	0.2850	0.2850	66,423
30 June 2021	0.2600	0.2800	0.2600	0.2650	0.2650	522,488
29 June 2021	0.2550	0.2650	0.2300	0.2650	0.2650	480,802
28 June 2021	0.2550	0.2550	0.2450	0.2500	0.2500	143,256
25 June 2021	0.2550	0.2750	0.2550	0.2600	0.2600	111,969
24 June 2021	0.2750	0.2750	0.2500	0.2600	0.2600	26,167
23 June 2021	0.2600	0.2750	0.2600	0.2750	0.2750	110,443
22 June 2021	0.2550	0.2600	0.2500	0.2600	0.2600	90,165
21 June 2021	0.2550	0.2650	0.2500	0.2500	0.2500	315,841
18 June 2021	0.2650	0.2650	0.2550	0.2650	0.2650	130,755
17 June 2021	0.2600	0.2600	0.2550	0.2550	0.2550	50,151
16 June 2021	0.2700	0.2800	0.2600	0.2600	0.2600	154,067
15 June 2021	0.3250	0.3250	0.2500	0.2700	0.2700	1,357,774
11 June 2021	0.3000	0.3400	0.3000	0.3200	0.3200	715,604
10 June 2021	0.2950	0.3250	0.2750	0.2800	0.2800	393,122
09 June 2021	0.2550	0.3200	0.2550	0.2950	0.2950	513,845
08 June 2021	0.2600	0.2650	0.2550	0.2550	0.2550	164,978
07 June 2021	0.2700	0.2700	0.2600	0.2700	0.2700	165,319
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,754.30+27.50(+0.36%)

AUD/USD0.7505+0.0038(+0.51%)

ASX 2007,441.00+25.50(+0.34%)

OIL84.38+0.62(+0.74%)

GOLD1,800.90+4.60(+0.26%)

BTC-AUD83,836.77+2,569.42(+3.16%)

It's time to whip your credit score into shape.

PepinNini Minerals Limited (PNN.AX)

ALL ORDS
7,754.30
+27.50(+0.36%)

AUD/USD
0.7505
+0.0038(+0.51%)

ASX 200
7,441.00
+25.50(+0.34%)

OIL
84.38
+0.62(+0.74%)

GOLD
1,800.90
+4.60(+0.26%)

BTC-AUD
83,836.77
+2,569.42(+3.16%)