News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

PepinNini Minerals Limited (PNN.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.3200+0.0100 (+3.23%)

At close: 3:48PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Aug 2021	0.3100	0.3200	0.3000	0.3200	0.3200	205,095
03 Aug 2021	0.3050	0.3100	0.2950	0.3100	0.3100	119,400
02 Aug 2021	0.3000	0.3100	0.2800	0.3050	0.3050	33,794
30 July 2021	0.2950	0.3000	0.2900	0.3000	0.3000	89,677
29 July 2021	0.2875	0.3000	0.2750	0.3000	0.3000	108,442
28 July 2021	0.3000	0.3250	0.2900	0.2900	0.2900	186,696
27 July 2021	0.3050	0.3050	0.2900	0.2950	0.2950	126,047
26 July 2021	0.2950	0.3150	0.2950	0.2950	0.2950	100,904
23 July 2021	0.3150	0.3250	0.2950	0.3000	0.3000	236,191
22 July 2021	0.3050	0.3200	0.2850	0.3200	0.3200	231,999
21 July 2021	0.2950	0.3050	0.2950	0.2950	0.2950	181,017
20 July 2021	0.3000	0.3050	0.2900	0.2975	0.2975	126,922
19 July 2021	0.3200	0.3200	0.3100	0.3150	0.3150	88,796
16 July 2021	0.3300	0.3300	0.3300	0.3300	0.3300	12,418
15 July 2021	0.3450	0.3650	0.3450	0.3450	0.3450	218,222
14 July 2021	0.3350	0.3500	0.3200	0.3450	0.3450	418,300
13 July 2021	0.3300	0.3300	0.3100	0.3200	0.3200	154,683
12 July 2021	0.3150	0.3350	0.3100	0.3200	0.3200	422,146
09 July 2021	0.3000	0.3200	0.2900	0.3150	0.3150	34,501
08 July 2021	0.2900	0.3000	0.2900	0.2900	0.2900	9,498
07 July 2021	0.2900	0.2900	0.2900	0.2900	0.2900	10,977
06 July 2021	0.3250	0.3300	0.2900	0.2900	0.2900	197,190
05 July 2021	0.3050	0.3300	0.3050	0.3300	0.3300	127,130
02 July 2021	0.2800	0.3050	0.2800	0.3000	0.3000	256,230
01 July 2021	0.2650	0.2900	0.2650	0.2850	0.2850	66,423
30 June 2021	0.2600	0.2800	0.2600	0.2650	0.2650	522,488
29 June 2021	0.2550	0.2650	0.2300	0.2650	0.2650	480,802
28 June 2021	0.2550	0.2550	0.2450	0.2500	0.2500	143,256
25 June 2021	0.2550	0.2750	0.2550	0.2600	0.2600	111,969
24 June 2021	0.2750	0.2750	0.2500	0.2600	0.2600	26,167
23 June 2021	0.2600	0.2750	0.2600	0.2750	0.2750	110,443
22 June 2021	0.2550	0.2600	0.2500	0.2600	0.2600	90,165
21 June 2021	0.2550	0.2650	0.2500	0.2500	0.2500	315,841
18 June 2021	0.2650	0.2650	0.2550	0.2650	0.2650	130,755
17 June 2021	0.2600	0.2600	0.2550	0.2550	0.2550	50,151
16 June 2021	0.2700	0.2800	0.2600	0.2600	0.2600	154,067
15 June 2021	0.3250	0.3250	0.2500	0.2700	0.2700	1,357,774
11 June 2021	0.3000	0.3400	0.3000	0.3200	0.3200	715,604
10 June 2021	0.2950	0.3250	0.2750	0.2800	0.2800	393,122
09 June 2021	0.2550	0.3200	0.2550	0.2950	0.2950	513,845
08 June 2021	0.2600	0.2650	0.2550	0.2550	0.2550	164,978
07 June 2021	0.2700	0.2700	0.2600	0.2700	0.2700	165,319
04 June 2021	0.2550	0.2700	0.2550	0.2700	0.2700	253,389
03 June 2021	0.2500	0.2600	0.2500	0.2500	0.2500	230,448
02 June 2021	0.2600	0.2650	0.2500	0.2500	0.2500	259,585
01 June 2021	0.2650	0.2700	0.2600	0.2600	0.2600	61,463
31 May 2021	0.2600	0.2600	0.2550	0.2600	0.2600	97,979
28 May 2021	0.2800	0.2800	0.2600	0.2600	0.2600	40,594
27 May 2021	0.2750	0.2750	0.2700	0.2700	0.2700	9,733
26 May 2021	0.2750	0.2850	0.2600	0.2700	0.2700	153,587
25 May 2021	0.2700	0.2950	0.2700	0.2900	0.2900	449,187
24 May 2021	0.2550	0.2800	0.2550	0.2800	0.2800	334,804
21 May 2021	0.2500	0.2700	0.2450	0.2550	0.2550	316,111
20 May 2021	0.2800	0.2800	0.2450	0.2450	0.2450	670,985
19 May 2021	0.2850	0.2850	0.2750	0.2800	0.2800	65,096
18 May 2021	0.2800	0.3050	0.2650	0.2850	0.2850	332,062
17 May 2021	0.2550	0.2850	0.2550	0.2850	0.2850	236,255
14 May 2021	0.2600	0.2600	0.2550	0.2550	0.2550	28,040
13 May 2021	0.2650	0.2650	0.2550	0.2600	0.2600	138,824
12 May 2021	0.2600	0.2750	0.2550	0.2750	0.2750	344,241
11 May 2021	0.2650	0.2850	0.2600	0.2800	0.2800	676,625
10 May 2021	0.2600	0.2800	0.2600	0.2800	0.2800	92,100
07 May 2021	0.2500	0.2900	0.2500	0.2850	0.2850	455,069
06 May 2021	0.2450	0.2650	0.2400	0.2550	0.2550	411,991
05 May 2021	0.2450	0.2450	0.2200	0.2300	0.2300	226,990
04 May 2021	0.2400	0.2500	0.2350	0.2400	0.2400	333,754
03 May 2021	0.2400	0.2450	0.2300	0.2400	0.2400	102,648
30 Apr 2021	0.2500	0.2500	0.2500	0.2500	0.2500	-
29 Apr 2021	0.2500	0.2500	0.2500	0.2500	0.2500	-
28 Apr 2021	0.2500	0.2500	0.2500	0.2500	0.2500	-
27 Apr 2021	0.2450	0.2700	0.2450	0.2500	0.2500	347,763
26 Apr 2021	0.2700	0.2700	0.2450	0.2450	0.2450	587,741
23 Apr 2021	0.2750	0.2750	0.2550	0.2700	0.2700	112,399
22 Apr 2021	0.2800	0.2800	0.2650	0.2700	0.2700	81,259
21 Apr 2021	0.2800	0.2800	0.2600	0.2650	0.2650	861,115
20 Apr 2021	0.3200	0.3200	0.2800	0.2800	0.2800	965,438
19 Apr 2021	0.3300	0.3300	0.3050	0.3050	0.3050	59,208
16 Apr 2021	0.3300	0.3300	0.3200	0.3200	0.3200	34,983
15 Apr 2021	0.3100	0.3300	0.3100	0.3300	0.3300	280,864
14 Apr 2021	0.3050	0.3200	0.3050	0.3050	0.3050	119,194
13 Apr 2021	0.3100	0.3200	0.3000	0.3050	0.3050	139,480
12 Apr 2021	0.3300	0.3450	0.3100	0.3100	0.3100	583,553
09 Apr 2021	0.3200	0.3300	0.3150	0.3300	0.3300	307,574
08 Apr 2021	0.3150	0.3250	0.3100	0.3100	0.3100	378,639
07 Apr 2021	0.3250	0.3350	0.3150	0.3150	0.3150	733,360
06 Apr 2021	0.3100	0.3300	0.3100	0.3200	0.3200	243,845
01 Apr 2021	0.3150	0.3200	0.3100	0.3100	0.3100	178,253
31 Mar 2021	0.3200	0.3200	0.3150	0.3150	0.3150	113,434
30 Mar 2021	0.3300	0.3300	0.3150	0.3250	0.3250	104,973
29 Mar 2021	0.3250	0.3300	0.3200	0.3300	0.3300	181,655
26 Mar 2021	0.3200	0.3350	0.3100	0.3250	0.3250	470,769
25 Mar 2021	0.2950	0.3250	0.2950	0.3150	0.3150	740,878
24 Mar 2021	0.3100	0.3100	0.2900	0.2900	0.2900	944,625
23 Mar 2021	0.3250	0.3250	0.3100	0.3150	0.3150	504,733
22 Mar 2021	0.3300	0.3450	0.3250	0.3350	0.3350	365,140
19 Mar 2021	0.3550	0.3550	0.3200	0.3250	0.3250	598,170
18 Mar 2021	0.3500	0.3500	0.3400	0.3450	0.3450	365,736
17 Mar 2021	0.3650	0.3700	0.3500	0.3500	0.3500	184,530
16 Mar 2021	0.3900	0.3950	0.3500	0.3650	0.3650	633,847
15 Mar 2021	0.3850	0.3850	0.3600	0.3850	0.3850	223,835
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,779.90+29.40(+0.38%)

AUD/USD0.7402+0.0005(+0.07%)

ASX 2007,504.10+29.60(+0.40%)

OIL70.33-0.23(-0.33%)

GOLD1,812.70+2.60(+0.14%)

BTC-AUD51,196.95-978.78(-1.88%)

News that makes you smarter and richer... For free.

PepinNini Minerals Limited (PNN.AX)

ALL ORDS
7,779.90
+29.40(+0.38%)

AUD/USD
0.7402
+0.0005(+0.07%)

ASX 200
7,504.10
+29.60(+0.40%)

OIL
70.33
-0.23(-0.33%)

GOLD
1,812.70
+2.60(+0.14%)

BTC-AUD
51,196.95
-978.78(-1.88%)