Australia markets closed

PepinNini Minerals Limited (PNN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.5600+0.1000 (+21.74%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
25 Oct 20210.48500.58000.48000.56000.56001,645,820
22 Oct 20210.40000.52000.40000.46000.46002,926,970
21 Oct 20210.40000.40000.39000.39000.3900264,643
20 Oct 20210.40500.42500.39500.40000.4000287,676
19 Oct 20210.40500.42500.40000.40500.4050247,460
18 Oct 20210.38000.41000.37500.39500.3950661,017
15 Oct 20210.38000.39000.37500.38000.380068,888
14 Oct 20210.37000.37500.36500.37500.3750104,330
13 Oct 20210.37500.38500.36500.36500.3650523,157
12 Oct 20210.38000.39000.38000.38500.3850172,255
11 Oct 20210.40500.40500.37500.37500.3750372,245
08 Oct 20210.38500.39500.38500.39000.3900115,193
07 Oct 20210.37500.40500.37000.39500.3950237,678
06 Oct 20210.39000.42000.36500.36500.3650611,856
05 Oct 20210.43000.43000.36500.38000.3800790,056
04 Oct 20210.41500.42500.39500.40000.4000573,527
01 Oct 20210.43000.45500.41500.41500.4150733,150
30 Sept 20210.44000.46000.42000.42500.4250600,043
29 Sept 20210.43000.49500.42500.43500.43501,076,501
28 Sept 20210.45500.48000.41000.44000.44001,481,589
27 Sept 20210.54000.54000.46000.46500.46502,497,897
24 Sept 20210.49500.65000.48500.55000.550024,770,790
23 Sept 20210.43500.46000.39000.40500.40502,511,499
22 Sept 20210.35500.47500.35500.43500.435010,385,328
21 Sept 20210.29000.30000.28000.30000.3000240,732
20 Sept 20210.32000.32000.28500.29000.2900318,612
17 Sept 20210.33500.33500.31500.32000.320083,414
16 Sept 20210.33500.35000.33500.33500.335090,889
15 Sept 20210.33500.35000.33500.34000.3400215,589
14 Sept 20210.33500.33500.32000.33500.3350218,195
13 Sept 20210.31500.34000.31000.34000.3400221,506
10 Sept 20210.30500.34000.30500.31000.3100458,284
09 Sept 20210.29500.30500.28500.30500.3050386,791
08 Sept 20210.29000.30000.29000.30000.300065,240
07 Sept 20210.29000.29500.28500.29500.295082,201
06 Sept 20210.30000.30000.28500.29000.2900124,133
03 Sept 20210.30500.30500.29500.30500.3050244,354
02 Sept 20210.30000.33000.30000.30500.3050421,360
01 Sept 20210.29000.30000.27500.30000.300056,539
31 Aug 20210.29500.29500.28000.29000.2900147,698
30 Aug 20210.27500.29000.27500.29000.290079,577
27 Aug 20210.28000.28000.27000.27500.2750159,761
26 Aug 20210.30000.30000.28000.28000.2800132,352
25 Aug 20210.31500.31500.29500.31000.3100107,869
24 Aug 20210.29000.31500.29000.31000.310048,184
23 Aug 20210.28000.30000.28000.29000.2900244,203
20 Aug 20210.29500.29500.28000.28000.280085,668
19 Aug 20210.28500.30000.28500.29500.295049,062
18 Aug 20210.30500.30500.29000.29000.2900135,708
17 Aug 20210.34000.34000.29500.31000.3100700,541
16 Aug 20210.35500.39000.34000.34000.3400379,285
13 Aug 20210.38500.38500.35000.36500.3650291,435
12 Aug 20210.36500.40500.36500.38500.3850443,885
11 Aug 20210.36500.39500.36000.36500.3650442,287
10 Aug 20210.35000.38500.34000.38000.3800263,838
09 Aug 20210.37500.37500.33500.35000.3500405,309
06 Aug 20210.33000.38000.33000.37500.3750598,523
05 Aug 20210.32500.35000.32500.33000.3300494,463
04 Aug 20210.31000.32500.30000.32500.3250258,095
03 Aug 20210.30500.31000.29500.31000.3100119,400
02 Aug 20210.30000.31000.28000.30500.305033,794
30 July 20210.29500.30000.29000.30000.300089,677
29 July 20210.28750.30000.27500.30000.3000108,442
28 July 20210.30000.32500.29000.29000.2900186,696
27 July 20210.30500.30500.29000.29500.2950126,047
26 July 20210.29500.31500.29500.29500.2950100,904
23 July 20210.31500.32500.29500.30000.3000236,191
22 July 20210.30500.32000.28500.32000.3200231,999
21 July 20210.29500.30500.29500.29500.2950181,017
20 July 20210.30000.30500.29000.29750.2975126,922
19 July 20210.32000.32000.31000.31500.315088,796
16 July 20210.33000.33000.33000.33000.330012,418
15 July 20210.34500.36500.34500.34500.3450218,222
14 July 20210.33500.35000.32000.34500.3450418,300
13 July 20210.33000.33000.31000.32000.3200154,683
12 July 20210.31500.33500.31000.32000.3200422,146
09 July 20210.30000.32000.29000.31500.315034,501
08 July 20210.29000.30000.29000.29000.29009,498
07 July 20210.29000.29000.29000.29000.290010,977
06 July 20210.32500.33000.29000.29000.2900197,190
05 July 20210.30500.33000.30500.33000.3300127,130
02 July 20210.28000.30500.28000.30000.3000256,230
01 July 20210.26500.29000.26500.28500.285066,423
30 June 20210.26000.28000.26000.26500.2650522,488
29 June 20210.25500.26500.23000.26500.2650480,802
28 June 20210.25500.25500.24500.25000.2500143,256
25 June 20210.25500.27500.25500.26000.2600111,969
24 June 20210.27500.27500.25000.26000.260026,167
23 June 20210.26000.27500.26000.27500.2750110,443
22 June 20210.25500.26000.25000.26000.260090,165
21 June 20210.25500.26500.25000.25000.2500315,841
18 June 20210.26500.26500.25500.26500.2650130,755
17 June 20210.26000.26000.25500.25500.255050,151
16 June 20210.27000.28000.26000.26000.2600154,067
15 June 20210.32500.32500.25000.27000.27001,357,774
11 June 20210.30000.34000.30000.32000.3200715,604
10 June 20210.29500.32500.27500.28000.2800393,122
09 June 20210.25500.32000.25500.29500.2950513,845
08 June 20210.26000.26500.25500.25500.2550164,978
07 June 20210.27000.27000.26000.27000.2700165,319
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...