Australia markets closed

PepinNini Minerals Limited (PNN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.3200+0.0100 (+3.23%)
At close: 3:48PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
04 Aug 20210.31000.32000.30000.32000.3200205,095
03 Aug 20210.30500.31000.29500.31000.3100119,400
02 Aug 20210.30000.31000.28000.30500.305033,794
30 July 20210.29500.30000.29000.30000.300089,677
29 July 20210.28750.30000.27500.30000.3000108,442
28 July 20210.30000.32500.29000.29000.2900186,696
27 July 20210.30500.30500.29000.29500.2950126,047
26 July 20210.29500.31500.29500.29500.2950100,904
23 July 20210.31500.32500.29500.30000.3000236,191
22 July 20210.30500.32000.28500.32000.3200231,999
21 July 20210.29500.30500.29500.29500.2950181,017
20 July 20210.30000.30500.29000.29750.2975126,922
19 July 20210.32000.32000.31000.31500.315088,796
16 July 20210.33000.33000.33000.33000.330012,418
15 July 20210.34500.36500.34500.34500.3450218,222
14 July 20210.33500.35000.32000.34500.3450418,300
13 July 20210.33000.33000.31000.32000.3200154,683
12 July 20210.31500.33500.31000.32000.3200422,146
09 July 20210.30000.32000.29000.31500.315034,501
08 July 20210.29000.30000.29000.29000.29009,498
07 July 20210.29000.29000.29000.29000.290010,977
06 July 20210.32500.33000.29000.29000.2900197,190
05 July 20210.30500.33000.30500.33000.3300127,130
02 July 20210.28000.30500.28000.30000.3000256,230
01 July 20210.26500.29000.26500.28500.285066,423
30 June 20210.26000.28000.26000.26500.2650522,488
29 June 20210.25500.26500.23000.26500.2650480,802
28 June 20210.25500.25500.24500.25000.2500143,256
25 June 20210.25500.27500.25500.26000.2600111,969
24 June 20210.27500.27500.25000.26000.260026,167
23 June 20210.26000.27500.26000.27500.2750110,443
22 June 20210.25500.26000.25000.26000.260090,165
21 June 20210.25500.26500.25000.25000.2500315,841
18 June 20210.26500.26500.25500.26500.2650130,755
17 June 20210.26000.26000.25500.25500.255050,151
16 June 20210.27000.28000.26000.26000.2600154,067
15 June 20210.32500.32500.25000.27000.27001,357,774
11 June 20210.30000.34000.30000.32000.3200715,604
10 June 20210.29500.32500.27500.28000.2800393,122
09 June 20210.25500.32000.25500.29500.2950513,845
08 June 20210.26000.26500.25500.25500.2550164,978
07 June 20210.27000.27000.26000.27000.2700165,319
04 June 20210.25500.27000.25500.27000.2700253,389
03 June 20210.25000.26000.25000.25000.2500230,448
02 June 20210.26000.26500.25000.25000.2500259,585
01 June 20210.26500.27000.26000.26000.260061,463
31 May 20210.26000.26000.25500.26000.260097,979
28 May 20210.28000.28000.26000.26000.260040,594
27 May 20210.27500.27500.27000.27000.27009,733
26 May 20210.27500.28500.26000.27000.2700153,587
25 May 20210.27000.29500.27000.29000.2900449,187
24 May 20210.25500.28000.25500.28000.2800334,804
21 May 20210.25000.27000.24500.25500.2550316,111
20 May 20210.28000.28000.24500.24500.2450670,985
19 May 20210.28500.28500.27500.28000.280065,096
18 May 20210.28000.30500.26500.28500.2850332,062
17 May 20210.25500.28500.25500.28500.2850236,255
14 May 20210.26000.26000.25500.25500.255028,040
13 May 20210.26500.26500.25500.26000.2600138,824
12 May 20210.26000.27500.25500.27500.2750344,241
11 May 20210.26500.28500.26000.28000.2800676,625
10 May 20210.26000.28000.26000.28000.280092,100
07 May 20210.25000.29000.25000.28500.2850455,069
06 May 20210.24500.26500.24000.25500.2550411,991
05 May 20210.24500.24500.22000.23000.2300226,990
04 May 20210.24000.25000.23500.24000.2400333,754
03 May 20210.24000.24500.23000.24000.2400102,648
30 Apr 20210.25000.25000.25000.25000.2500-
29 Apr 20210.25000.25000.25000.25000.2500-
28 Apr 20210.25000.25000.25000.25000.2500-
27 Apr 20210.24500.27000.24500.25000.2500347,763
26 Apr 20210.27000.27000.24500.24500.2450587,741
23 Apr 20210.27500.27500.25500.27000.2700112,399
22 Apr 20210.28000.28000.26500.27000.270081,259
21 Apr 20210.28000.28000.26000.26500.2650861,115
20 Apr 20210.32000.32000.28000.28000.2800965,438
19 Apr 20210.33000.33000.30500.30500.305059,208
16 Apr 20210.33000.33000.32000.32000.320034,983
15 Apr 20210.31000.33000.31000.33000.3300280,864
14 Apr 20210.30500.32000.30500.30500.3050119,194
13 Apr 20210.31000.32000.30000.30500.3050139,480
12 Apr 20210.33000.34500.31000.31000.3100583,553
09 Apr 20210.32000.33000.31500.33000.3300307,574
08 Apr 20210.31500.32500.31000.31000.3100378,639
07 Apr 20210.32500.33500.31500.31500.3150733,360
06 Apr 20210.31000.33000.31000.32000.3200243,845
01 Apr 20210.31500.32000.31000.31000.3100178,253
31 Mar 20210.32000.32000.31500.31500.3150113,434
30 Mar 20210.33000.33000.31500.32500.3250104,973
29 Mar 20210.32500.33000.32000.33000.3300181,655
26 Mar 20210.32000.33500.31000.32500.3250470,769
25 Mar 20210.29500.32500.29500.31500.3150740,878
24 Mar 20210.31000.31000.29000.29000.2900944,625
23 Mar 20210.32500.32500.31000.31500.3150504,733
22 Mar 20210.33000.34500.32500.33500.3350365,140
19 Mar 20210.35500.35500.32000.32500.3250598,170
18 Mar 20210.35000.35000.34000.34500.3450365,736
17 Mar 20210.36500.37000.35000.35000.3500184,530
16 Mar 20210.39000.39500.35000.36500.3650633,847
15 Mar 20210.38500.38500.36000.38500.3850223,835
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...