Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP241115C00085000 | 2024-05-02 10:31AM EDT | 85.00 | 5.30 | 2.60 | 7.00 | 0.00 | - | 211 | 226 | 45.62% |
| PNFP241115C00090000 | 2024-06-18 9:30AM EDT | 90.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 2 | 163 | 43.63% |
| PNFP241115C00100000 | 2024-05-20 10:05AM EDT | 100.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | - | 50 | 56.30% |
| PNFP241115C00105000 | 2024-05-08 12:43PM EDT | 105.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 5 | 61.30% |
| PNFP241115C00120000 | 2024-03-26 12:24PM EDT | 120.00 | 1.00 | 0.10 | 4.00 | 0.00 | - | 23 | 23 | 56.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP241115P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PNFP241115P00080000 | 2024-04-10 1:32PM EDT | 80.00 | 8.00 | 4.30 | 5.70 | 0.00 | - | - | 2 | 28.98% |
| PNFP241115P00090000 | 2024-03-22 11:51AM EDT | 90.00 | 12.00 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 49.10% |
© 2024 Yahoo. All rights reserved.