Australia markets closed

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.04+2.77 (+3.58%)
At close: 04:00PM EDT
80.04 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNFP241115C000850002024-05-02 10:31AM EDT85.005.302.607.000.00-21122645.62%
PNFP241115C000900002024-06-18 9:30AM EDT90.002.100.055.000.00-216343.63%
PNFP241115C001000002024-05-20 10:05AM EDT100.001.000.054.900.00--5056.30%
PNFP241115C001050002024-05-08 12:43PM EDT105.001.600.004.800.00--561.30%
PNFP241115C001200002024-03-26 12:24PM EDT120.001.000.104.000.00-232356.27%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNFP241115P000650002024-05-13 9:30AM EDT65.001.000.000.000.00-116.25%
PNFP241115P000800002024-04-10 1:32PM EDT80.008.004.305.700.00--228.98%
PNFP241115P000900002024-03-22 11:51AM EDT90.0012.0011.1016.000.00-1149.10%