Australia markets closed

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.99-1.22 (-1.60%)
At close: 04:00PM EDT
74.99 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNFP241115C000850002024-05-02 10:31AM EDT85.005.302.607.000.00-21122655.26%
PNFP241115C000900002024-05-21 1:28PM EDT90.004.160.000.000.00-21636.25%
PNFP241115C001000002024-05-20 10:05AM EDT100.001.000.000.000.00--5012.50%
PNFP241115C001050002024-05-08 12:43PM EDT105.001.600.004.800.00--551.67%
PNFP241115C001200002024-03-26 12:24PM EDT120.001.000.104.000.00-232360.64%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNFP241115P000650002024-05-13 9:30AM EDT65.001.000.000.000.00-116.25%
PNFP241115P000800002024-04-10 1:32PM EDT80.008.004.305.700.00--212.11%
PNFP241115P000900002024-03-22 11:51AM EDT90.0012.0011.1016.000.00-1126.22%