Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240816C00080000 | 2024-06-24 11:14AM EDT | 80.00 | 2.95 | 1.00 | 5.80 | 0.00 | - | 20 | 25 | 49.48% |
| PNFP240816C00085000 | 2024-05-01 11:56AM EDT | 85.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.91% |
| PNFP240816C00090000 | 2024-05-31 1:02PM EDT | 90.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 54 | 71.97% |
| PNFP240816C00095000 | 2024-03-18 12:58PM EDT | 95.00 | 2.50 | 0.20 | 2.30 | 0.00 | - | 1 | 2 | 59.13% |
| PNFP240816C00125000 | 2024-03-01 4:29PM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 93 | 93 | 106.10% |
| PNFP240816C00130000 | 2024-03-05 1:59PM EDT | 130.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240816P00065000 | 2024-03-14 2:19PM EDT | 65.00 | 2.35 | 0.10 | 4.80 | 0.00 | - | 1 | 8 | 73.68% |
| PNFP240816P00070000 | 2024-06-24 9:44AM EDT | 70.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 3 | 45 | 56.37% |
| PNFP240816P00075000 | 2024-05-22 1:56PM EDT | 75.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 4 | 14 | 64.09% |
| PNFP240816P00080000 | 2024-02-07 10:44AM EDT | 80.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.05% |
© 2024 Yahoo. All rights reserved.