Australia markets closed

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.77-0.22 (-0.29%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNFP240816C000800002024-02-14 4:38PM EDT80.009.505.7010.000.00-5581.64%
PNFP240816C000850002024-05-01 11:56AM EDT85.002.400.105.000.00-1171.17%
PNFP240816C000900002024-05-31 1:02PM EDT90.000.950.004.800.00-25457.96%
PNFP240816C000950002024-03-18 12:58PM EDT95.002.500.202.300.00-1253.20%
PNFP240816C001250002024-03-01 4:29PM EDT125.000.550.004.800.00-9393106.25%
PNFP240816C001300002024-03-05 1:59PM EDT130.000.560.000.000.00--025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNFP240816P000650002024-03-14 2:19PM EDT65.002.350.104.800.00-1854.05%
PNFP240816P000700002024-06-06 3:15PM EDT70.002.000.000.000.00-4443.13%
PNFP240816P000750002024-05-22 1:56PM EDT75.001.451.106.100.00-41449.08%
PNFP240816P000800002024-02-07 10:44AM EDT80.008.300.000.000.00--100.00%