Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240816C00080000 | 2024-02-14 4:38PM EDT | 80.00 | 9.50 | 5.70 | 10.00 | 0.00 | - | 5 | 5 | 81.64% |
| PNFP240816C00085000 | 2024-05-01 11:56AM EDT | 85.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 71.17% |
| PNFP240816C00090000 | 2024-05-31 1:02PM EDT | 90.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 54 | 57.96% |
| PNFP240816C00095000 | 2024-03-18 12:58PM EDT | 95.00 | 2.50 | 0.20 | 2.30 | 0.00 | - | 1 | 2 | 53.20% |
| PNFP240816C00125000 | 2024-03-01 4:29PM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 93 | 93 | 106.25% |
| PNFP240816C00130000 | 2024-03-05 1:59PM EDT | 130.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240816P00065000 | 2024-03-14 2:19PM EDT | 65.00 | 2.35 | 0.10 | 4.80 | 0.00 | - | 1 | 8 | 54.05% |
| PNFP240816P00070000 | 2024-06-06 3:15PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 3.13% |
| PNFP240816P00075000 | 2024-05-22 1:56PM EDT | 75.00 | 1.45 | 1.10 | 6.10 | 0.00 | - | 4 | 14 | 49.08% |
| PNFP240816P00080000 | 2024-02-07 10:44AM EDT | 80.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.