Australia markets closed

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.04+2.77 (+3.58%)
At close: 04:00PM EDT
80.04 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNFP240816C000800002024-06-24 11:14AM EDT80.002.951.005.800.00-202549.48%
PNFP240816C000850002024-05-01 11:56AM EDT85.002.400.105.000.00-1159.91%
PNFP240816C000900002024-05-31 1:02PM EDT90.000.950.004.800.00-25471.97%
PNFP240816C000950002024-03-18 12:58PM EDT95.002.500.202.300.00-1259.13%
PNFP240816C001250002024-03-01 4:29PM EDT125.000.550.004.800.00-9393106.10%
PNFP240816C001300002024-03-05 1:59PM EDT130.000.560.000.000.00--025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNFP240816P000650002024-03-14 2:19PM EDT65.002.350.104.800.00-1873.68%
PNFP240816P000700002024-06-24 9:44AM EDT70.001.010.004.800.00-34556.37%
PNFP240816P000750002024-05-22 1:56PM EDT75.001.450.105.000.00-41464.09%
PNFP240816P000800002024-02-07 10:44AM EDT80.008.300.000.000.00--100.05%