Pandora A/S (PNDZF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

155.85

0.00

(0.00%)

At close: 10:38AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	155.85	155.85	155.85	155.85	155.85	-
22 Apr 2024	155.85	155.85	155.85	155.85	155.85	-
19 Apr 2024	155.85	155.85	155.85	155.85	155.85	100
18 Apr 2024	154.20	154.20	154.20	154.20	154.20	-
17 Apr 2024	154.20	154.20	154.20	154.20	154.20	-
16 Apr 2024	154.20	154.20	154.20	154.20	154.20	-
15 Apr 2024	154.20	154.20	154.20	154.20	154.20	100
12 Apr 2024	159.80	159.80	159.80	159.80	159.80	-
11 Apr 2024	159.80	159.80	159.80	159.80	159.80	-
10 Apr 2024	159.80	159.80	159.80	159.80	159.80	-
09 Apr 2024	159.80	159.80	159.80	159.80	159.80	-
08 Apr 2024	159.80	159.80	159.80	159.80	159.80	-
05 Apr 2024	159.80	159.80	159.80	159.80	159.80	-
04 Apr 2024	159.80	159.80	159.80	159.80	159.80	100
03 Apr 2024	165.54	165.54	165.54	165.54	165.54	-
02 Apr 2024	165.54	165.54	165.54	165.54	165.54	-
01 Apr 2024	165.54	165.54	165.54	165.54	165.54	-
28 Mar 2024	165.54	165.54	165.54	165.54	165.54	-
27 Mar 2024	165.54	165.54	165.54	165.54	165.54	-
26 Mar 2024	165.54	165.54	165.54	165.54	165.54	-
25 Mar 2024	165.54	165.54	165.54	165.54	165.54	-
22 Mar 2024	165.54	165.54	165.54	165.54	165.54	-
21 Mar 2024	165.54	165.54	165.54	165.54	165.54	-
20 Mar 2024	165.54	165.54	165.54	165.54	165.54	-
19 Mar 2024	165.54	165.54	165.54	165.54	165.54	-
18 Mar 2024	165.54	165.54	165.54	165.54	165.54	-
15 Mar 2024	165.54	165.54	165.54	165.54	165.54	-
15 Mar 2024	2.628 Dividend
14 Mar 2024	165.54	165.54	165.54	165.54	162.91	-
13 Mar 2024	165.54	165.54	165.54	165.54	162.91	-
12 Mar 2024	165.54	165.54	165.54	165.54	162.91	-
11 Mar 2024	165.54	165.54	165.54	165.54	162.91	-
08 Mar 2024	165.54	165.54	165.54	165.54	162.91	-
07 Mar 2024	165.54	165.54	165.54	165.54	162.91	-
06 Mar 2024	165.54	165.54	165.54	165.54	162.91	-
05 Mar 2024	165.54	165.54	165.54	165.54	162.91	-
04 Mar 2024	165.54	165.54	165.54	165.54	162.91	-
01 Mar 2024	165.54	165.54	165.54	165.54	162.91	-
29 Feb 2024	165.54	165.54	165.54	165.54	162.91	-
28 Feb 2024	165.54	165.54	165.54	165.54	162.91	-
27 Feb 2024	165.54	165.54	165.54	165.54	162.91	100
26 Feb 2024	147.91	147.91	147.91	147.91	145.56	-
23 Feb 2024	147.91	147.91	147.91	147.91	145.56	-
22 Feb 2024	147.91	147.91	147.91	147.91	145.56	-
21 Feb 2024	147.91	147.91	147.91	147.91	145.56	-
20 Feb 2024	147.91	147.91	147.91	147.91	145.56	-
16 Feb 2024	147.91	147.91	147.91	147.91	145.56	500
15 Feb 2024	147.91	147.91	147.91	147.91	145.56	-
14 Feb 2024	147.91	147.91	147.91	147.91	145.56	-
13 Feb 2024	147.91	147.91	147.91	147.91	145.56	-
12 Feb 2024	147.91	147.91	147.91	147.91	145.56	-
09 Feb 2024	147.91	147.91	147.91	147.91	145.56	-
08 Feb 2024	147.91	147.91	147.91	147.91	145.56	-
07 Feb 2024	147.91	147.91	147.91	147.91	145.56	100
06 Feb 2024	133.45	133.45	133.45	133.45	131.33	-
05 Feb 2024	133.45	133.45	133.45	133.45	131.33	-
02 Feb 2024	133.45	133.45	133.45	133.45	131.33	-
01 Feb 2024	133.45	133.45	133.45	133.45	131.33	-
31 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
30 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
29 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
26 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
25 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
24 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
23 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
22 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
19 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
18 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
17 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
16 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
12 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
11 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
10 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
09 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
08 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
05 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
04 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
03 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
02 Jan 2024	133.45	133.45	133.45	133.45	131.33	-
29 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
28 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
27 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
26 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
22 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
21 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
20 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
19 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
18 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
15 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
14 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
13 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
12 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
11 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
08 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
07 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
06 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
05 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
04 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
01 Dec 2023	133.45	133.45	133.45	133.45	131.33	-
30 Nov 2023	133.45	133.45	133.45	133.45	131.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,944.50+6.60(+0.08%)

ASX 2007,689.40+5.90(+0.08%)

AUD/USD0.6521+0.0032(+0.50%)

OIL83.45+0.09(+0.11%)

GOLD2,341.00-1.10(-0.05%)

Bitcoin AUD102,199.88+129.41(+0.13%)

Pandora A/S (PNDZF)

ALL ORDS
7,944.50
+6.60(+0.08%)

ASX 200
7,689.40
+5.90(+0.08%)

AUD/USD
0.6521
+0.0032(+0.50%)

OIL
83.45
+0.09(+0.11%)

GOLD
2,341.00
-1.10(-0.05%)

Bitcoin AUD
102,199.88
+129.41(+0.13%)