The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00185000 | 2024-03-28 2:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 56.45% |
| PNC240531C00185000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 32.42% |
| PNC240621C00185000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 50 | 344 | 24.12% |
| PNC240719C00185000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.55 | 0.00 | - | 2 | 232 | 24.51% |
| PNC240816C00185000 | 2024-04-19 12:47PM EDT | 2024-08-16 | 1.11 | 0.95 | 1.10 | 0.00 | - | 8 | 155 | 24.85% |
| PNC240920C00185000 | 2024-04-08 10:37AM EDT | 2024-09-20 | 3.60 | 1.65 | 1.85 | 0.00 | - | 6 | 33 | 25.04% |
| PNC241115C00185000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 4.00 | 3.00 | 3.40 | 0.00 | - | 1 | 5 | 26.17% |
| PNC241220C00185000 | 2024-04-17 12:54PM EDT | 2024-12-20 | 3.00 | 3.90 | 4.20 | 0.00 | - | 2 | 18 | 26.21% |
| PNC250117C00185000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | -0.20 | -3.85% | 4 | 99 | 26.65% |
| PNC250620C00185000 | 2024-05-03 12:43PM EDT | 2025-06-20 | 8.20 | 7.90 | 8.60 | 0.00 | - | 1 | 1 | 27.31% |
| PNC260116C00185000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 12.04 | 12.00 | 12.80 | 0.00 | - | 2 | 115 | 27.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00185000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 31.90 | 26.80 | 30.60 | 0.00 | - | - | 0 | 45.02% |
| PNC240816P00185000 | 2023-12-20 1:34PM EDT | 2024-08-16 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 48.65% |
| PNC250117P00185000 | 2022-09-27 3:46PM EDT | 2025-01-17 | 47.50 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 38.97% |
© 2024 Yahoo. All rights reserved.