The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00180000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 194 | 38.77% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.30 | 0.00 | - | - | 5 | 37.45% |
| PNC240621C00180000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 303 | 23.80% |
| PNC240719C00180000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | -0.20 | -17.39% | 4 | 172 | 24.77% |
| PNC240816C00180000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 1.70 | 1.45 | 1.65 | 0.00 | - | 5 | 453 | 24.95% |
| PNC240920C00180000 | 2024-04-29 10:14AM EDT | 2024-09-20 | 3.00 | 2.45 | 2.60 | 0.00 | - | 1 | 110 | 25.29% |
| PNC241115C00180000 | 2024-05-03 2:04PM EDT | 2024-11-15 | 4.44 | 4.00 | 4.30 | 0.00 | - | 10 | 12 | 26.20% |
| PNC241220C00180000 | 2024-04-18 10:36AM EDT | 2024-12-20 | 3.95 | 5.10 | 5.30 | 0.00 | - | 3 | 20 | 26.53% |
| PNC250117C00180000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 6.51 | 5.90 | 6.20 | 0.00 | - | 1 | 321 | 27.03% |
| PNC260116C00180000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 14.96 | 13.50 | 14.40 | 0.00 | - | 1 | 56 | 28.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 53.17% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 2024-11-15 | 25.90 | 25.40 | 27.00 | 0.00 | - | - | 1 | 23.76% |
| PNC250117P00180000 | 2022-12-01 12:03PM EDT | 2025-01-17 | 31.10 | 33.30 | 36.90 | 0.00 | - | 6 | 78 | 41.54% |
| PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 31.24% |
© 2024 Yahoo. All rights reserved.