The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00175000 | 2024-04-09 10:27AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.35 | 0.00 | - | - | 6 | 54.98% |
| PNC240517C00175000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 33 | 239 | 39.55% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.10 | 0.00 | - | - | 7 | 25.59% |
| PNC240531C00175000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.20 | 0.00 | - | - | 3 | 24.76% |
| PNC240607C00175000 | 2024-04-30 1:33PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 2 | 22.95% |
| PNC240621C00175000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.55 | -0.13 | -19.12% | 54 | 1,562 | 23.02% |
| PNC240719C00175000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | -0.21 | -11.93% | 1 | 205 | 24.77% |
| PNC240816C00175000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 2.54 | 2.20 | 2.40 | 0.00 | - | 5 | 91 | 24.85% |
| PNC240920C00175000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 3.26 | 3.40 | 3.60 | 0.00 | - | 3 | 120 | 25.48% |
| PNC241115C00175000 | 2024-04-29 1:46PM EDT | 2024-11-15 | 6.00 | 4.60 | 5.50 | 0.00 | - | 1 | 14 | 26.37% |
| PNC241220C00175000 | 2024-04-30 3:46PM EDT | 2024-12-20 | 6.00 | 6.30 | 6.90 | 0.00 | - | 5 | 55 | 27.40% |
| PNC250117C00175000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 8.70 | 7.20 | 7.60 | 0.00 | - | 3 | 375 | 27.31% |
| PNC250620C00175000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 10.61 | 10.80 | 11.60 | 0.00 | - | - | 1 | 27.91% |
| PNC260116C00175000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 11.92 | 15.00 | 16.80 | 0.00 | - | 10 | 22 | 29.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00175000 | 2024-01-02 3:48PM EDT | 2024-06-21 | 22.80 | 28.30 | 31.50 | 0.00 | - | 4 | 5 | 81.32% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 2024-11-15 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 28.67% |
| PNC250117P00175000 | 2023-10-17 2:13PM EDT | 2025-01-17 | 55.75 | 46.10 | 47.40 | 0.00 | - | 8 | 0 | 67.16% |
© 2024 Yahoo. All rights reserved.